MARK.SPACE MRK
Xếp hạng #?
14:22:01 14/06/2021
MARK.SPACE (MRK)
Không theo dõi
Lịch sử giá MARK.SPACE (MRK) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0003500 | $0.0003615 | $0.0003475 | $0.0003580 | $167.33 | $288,216 |
| 2020-09-02 | $0.0003580 | $0.0003587 | $0.0003507 | $0.0003516 | $0 | $283,052 |
| 2020-09-03 | $0.0003516 | $0.0003516 | $0.0003516 | $0.0003516 | $0 | $283,052 |
| 2020-09-04 | $0.0003516 | $0.0003516 | $0.0003516 | $0.0003516 | $0 | $283,052 |
| 2020-09-05 | $0.0003516 | $0.0003516 | $0.0003516 | $0.0003516 | $0 | $283,052 |
| 2020-09-06 | $0.0003516 | $0.0003516 | $0.0003516 | $0.0003516 | $0 | $283,052 |
| 2020-09-07 | $0.0003516 | $0.0003516 | $0.0003516 | $0.0003516 | $0 | $283,052 |
| 2020-09-08 | $0.0003516 | $0.0003516 | $0.0003516 | $0.0003516 | $0 | $283,052 |
| 2020-09-09 | $0.0003516 | $0.0003516 | $0.0003516 | $0.0003516 | $0 | $283,052 |
| 2020-09-10 | $0.0003516 | $0.0003516 | $0.0003516 | $0.0003516 | $0 | $283,052 |
| 2020-09-11 | $0.0003516 | $0.0003516 | $0.0003516 | $0.0003516 | $0 | $283,052 |
| 2020-09-12 | $0.0003516 | $0.0003516 | $0.0003516 | $0.0003516 | $0 | $283,052 |
| 2020-09-13 | $0.0003516 | $0.0003516 | $0.0003516 | $0.0003516 | $0 | $283,052 |
| 2020-09-14 | $0.0003516 | $0.0003516 | $0.0003516 | $0.0003516 | $0 | $283,052 |
| 2020-09-15 | $0.0003516 | $0.0003516 | $0.0003516 | $0.0003516 | $0 | $283,052 |
| 2020-09-16 | $0.0003516 | $0.0003516 | $0.0003516 | $0.0003516 | $0 | $283,052 |
| 2020-09-17 | $0.0003516 | $0.0003516 | $0.0001076 | $0.0001094 | $6.09 | $88,081.48 |
| 2020-09-18 | $0.0001094 | $0.0001103 | $0.0001090 | $0.0001099 | $0 | $88,438.80 |
| 2020-09-19 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | $0 | $88,438.80 |
| 2020-09-20 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | $0 | $88,438.80 |
| 2020-09-21 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | $0 | $88,438.80 |
| 2020-09-22 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | $0 | $88,438.80 |
| 2020-09-23 | $0.00006989 | $0.00006992 | $0.00006694 | $0.00006729 | $0 | $54,165.73 |
| 2020-09-24 | $0.00006729 | $0.00007143 | $0.00006708 | $0.00007127 | $0 | $57,370.76 |
| 2020-09-25 | $0.00007127 | $0.00007166 | $0.00006989 | $0.00007107 | $0 | $57,213.45 |
| 2020-09-26 | $0.00007107 | $0.00007165 | $0.00007082 | $0.00007153 | $0 | $57,579.94 |
| 2020-09-27 | $0.00007153 | $0.00007207 | $0.00007061 | $0.00007175 | $0 | $57,756.73 |
| 2020-09-28 | $0.00007175 | $0.00007298 | $0.00007125 | $0.00007131 | $0 | $57,401.46 |
| 2020-09-29 | $0.00007131 | $0.00007231 | $0.00007090 | $0.00007221 | $0 | $58,129.77 |
| 2020-09-30 | $0.00007221 | $0.00007223 | $0.00007105 | $0.00007192 | $0 | $57,896.71 |