Marinecoin MTC
Xếp hạng #?
21:54:09 02/10/2015
Marinecoin (MTC)
Không hoạt động
Lịch sử giá Marinecoin (MTC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-02 | $0.01561 | $0.02147 | $0.01560 | $0.02146 | $1.59 | $156,706 |
| 2015-06-03 | $0.02146 | $0.02161 | $0.02128 | $0.02146 | $1.24 | $156,687 |
| 2015-06-04 | $0.02147 | $0.02153 | $0.02134 | $0.02138 | $0.06726 | $156,125 |
| 2015-06-06 | $0.01125 | $0.01128 | $0.01123 | $0.01128 | $0.05743 | $82,365.10 |
| 2015-06-07 | $0.01128 | $0.01131 | $0.01113 | $0.01117 | $0.004756 | $81,552.46 |
| 2015-06-08 | $0.01114 | $0.01140 | $0.01114 | $0.01136 | $0.004836 | $82,928.04 |
| 2015-06-09 | $0.01146 | $0.01147 | $0.01145 | $0.01146 | $0.02382 | $83,638.46 |
| 2015-06-10 | $0.01145 | $0.01608 | $0.01142 | $0.01602 | $2.17 | $116,958 |
| 2015-06-11 | $0.01602 | $0.01605 | $0.01601 | $0.01604 | $2.13 | $117,118 |
| 2015-06-12 | $0.02302 | $0.02303 | $0.02301 | $0.02301 | $2.30 | $167,973 |
| 2015-06-13 | $0.02300 | $0.03490 | $0.02292 | $0.03484 | $6.61 | $254,413 |
| 2015-06-14 | $0.03486 | $0.09109 | $0.03480 | $0.09109 | $50.52 | $665,052 |
| 2015-06-15 | $0.09108 | $0.09272 | $0.08918 | $0.09001 | $11.80 | $657,174 |
| 2015-06-16 | $0.08999 | $0.09566 | $0.08973 | $0.09360 | $11.12 | $683,424 |