Marinecoin MTC
Xếp hạng #?
21:54:09 02/10/2015
Marinecoin (MTC)
Không hoạt động
Lịch sử giá Marinecoin (MTC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.009769 | $0.009810 | $0.009698 | $0.009698 | $0.009698 | $70,807.94 |
| 2015-04-03 | $0.02548 | $0.02548 | $0.02534 | $0.02543 | $4.82 | $185,689 |
| 2015-04-04 | $0.02543 | $0.02553 | $0.02511 | $0.02538 | $2.98 | $185,330 |
| 2015-04-05 | $0.02537 | $0.02540 | $0.02536 | $0.02536 | $2.98 | $185,166 |
| 2015-04-08 | $0.03252 | $0.03254 | $0.03237 | $0.03240 | $0.03597 | $236,583 |
| 2015-04-09 | $0.03239 | $0.03254 | $0.03165 | $0.03203 | $0.03555 | $233,829 |
| 2015-04-19 | $0.006336 | $0.006342 | $0.006231 | $0.006237 | $1.52 | $45,541.17 |
| 2015-04-20 | $0.006237 | $0.006308 | $0.004235 | $0.004271 | $0.2316 | $31,180.43 |
| 2015-04-21 | $0.004270 | $0.02327 | $0.004266 | $0.02320 | $0.04641 | $169,426 |
| 2015-04-22 | $0.02328 | $0.02339 | $0.02313 | $0.02327 | $0.02327 | $169,906 |
| 2015-04-23 | $0.01172 | $0.01419 | $0.01172 | $0.01419 | $2.18 | $103,595 |
| 2015-04-24 | $0.01419 | $0.01419 | $0.01380 | $0.01381 | $0.4638 | $100,851 |
| 2015-04-25 | $0.006902 | $0.006902 | $0.006790 | $0.006794 | $3.53 | $49,608.97 |
| 2015-04-26 | $0.006792 | $0.006808 | $0.006537 | $0.006574 | $2.45 | $47,998.80 |
| 2015-04-29 | $0.004503 | $0.01815 | $0.004469 | $0.01808 | $55.50 | $132,010 |
| 2015-04-30 | $0.01806 | $0.01890 | $0.01800 | $0.01889 | $31.74 | $137,932 |