Marinecoin MTC
Xếp hạng #?
21:54:09 02/10/2015
Marinecoin (MTC)
Không hoạt động
Lịch sử giá Marinecoin (MTC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.01272 | $0.01309 | $0.01230 | $0.01303 | $0.04468 | $95,110.34 |
| 2015-03-02 | $0.01302 | $0.01382 | $0.01292 | $0.01379 | $0.04730 | $100,673 |
| 2015-03-03 | $0.01379 | $0.01431 | $0.01342 | $0.01417 | $1.54 | $103,457 |
| 2015-03-04 | $0.01410 | $0.01423 | $0.01343 | $0.01369 | $1.48 | $99,970.13 |
| 2015-03-05 | $0.01367 | $0.01410 | $0.01326 | $0.01382 | $1.50 | $100,888 |
| 2015-03-06 | $0.01383 | $0.01390 | $0.01352 | $0.01365 | $1.48 | $99,656.90 |
| 2015-03-07 | $0.01366 | $0.01391 | $0.01353 | $0.01383 | $1.50 | $100,965 |
| 2015-03-08 | $0.01383 | $0.01391 | $0.01365 | $0.01374 | $1.49 | $100,309 |
| 2015-03-09 | $0.01374 | $0.01466 | $0.01371 | $0.01451 | $1.57 | $105,967 |
| 2015-03-10 | $0.01450 | $0.01502 | $0.01450 | $0.01461 | $2.26 | $106,638 |
| 2015-03-11 | $0.01461 | $0.01487 | $0.01455 | $0.01484 | $2.29 | $108,383 |
| 2015-03-12 | $0.01484 | $0.01486 | $0.01467 | $0.01468 | $2.27 | $107,220 |
| 2015-03-18 | $0.007257 | $0.007340 | $0.007255 | $0.007317 | $1.82 | $53,424.66 |
| 2015-03-19 | $0.007307 | $0.007534 | $0.007089 | $0.007467 | $1.85 | $54,522.71 |
| 2015-03-20 | $0.007358 | $0.007617 | $0.007267 | $0.007593 | $0.1217 | $55,439.47 |
| 2015-03-21 | $0.007591 | $0.04982 | $0.007555 | $0.04940 | $0.04940 | $360,712 |
| 2015-03-22 | $0.04940 | $0.04945 | $0.04936 | $0.04936 | $0.04936 | $360,404 |
| 2015-03-23 | $0.05106 | $0.05269 | $0.007783 | $0.05067 | $9.89 | $369,957 |
| 2015-03-24 | $0.05068 | $0.05073 | $0.04753 | $0.04753 | $2.85 | $347,007 |
| 2015-03-27 | $0.02984 | $0.02988 | $0.02963 | $0.02965 | $0.04269 | $216,470 |
| 2015-03-28 | $0.02964 | $0.03050 | $0.02964 | $0.03023 | $0.04352 | $220,684 |
| 2015-03-31 | $0.009916 | $0.009929 | $0.009710 | $0.009766 | $0.009766 | $71,302.09 |