Marijuanacoin MAR
Xếp hạng #?
04:56:03 06/02/2019
Marijuanacoin (MAR)
Không hoạt động
Lịch sử giá Marijuanacoin (MAR) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.02957 | $0.03144 | $0.02910 | $0.02938 | $564.83 | $47,938.71 |
| 2018-07-02 | $0.02938 | $0.03078 | $0.02908 | $0.03059 | $49.89 | $49,910.01 |
| 2018-07-03 | $0.03045 | $0.03331 | $0.02790 | $0.02894 | $117.00 | $47,214.12 |
| 2018-07-04 | $0.02893 | $0.02988 | $0.02804 | $0.02879 | $127.57 | $46,974.60 |
| 2018-07-05 | $0.02885 | $0.02968 | $0.02659 | $0.02739 | $228.07 | $44,685.95 |
| 2018-07-06 | $0.02738 | $0.02776 | $0.02700 | $0.02776 | $48.67 | $45,300.09 |
| 2018-07-07 | $0.02772 | $0.02845 | $0.02731 | $0.02835 | $127.44 | $46,256.53 |
| 2018-07-08 | $0.02832 | $0.02874 | $0.02806 | $0.02811 | $89.25 | $45,862.83 |
| 2018-07-09 | $0.02810 | $0.02832 | $0.02782 | $0.02794 | $130.04 | $45,580.07 |
| 2018-07-10 | $0.02792 | $0.02797 | $0.02601 | $0.02641 | $91.90 | $43,094.98 |
| 2018-07-11 | $0.02641 | $0.02675 | $0.02582 | $0.02627 | $42.43 | $42,858.72 |
| 2018-07-12 | $0.02626 | $0.02627 | $0.02487 | $0.02551 | $52.04 | $41,617.73 |
| 2018-07-13 | $0.02553 | $0.02566 | $0.01883 | $0.02258 | $449.22 | $36,838.12 |
| 2018-07-14 | $0.02252 | $0.02268 | $0.01897 | $0.02093 | $139.41 | $34,152.67 |
| 2018-07-15 | $0.02093 | $0.02219 | $0.01960 | $0.02136 | $176.25 | $34,847.24 |
| 2018-07-16 | $0.02138 | $0.02404 | $0.02133 | $0.02281 | $81.56 | $37,223.50 |
| 2018-07-17 | $0.02276 | $0.02689 | $0.02075 | $0.02316 | $96.06 | $37,781.51 |
| 2018-07-18 | $0.02315 | $0.02472 | $0.02313 | $0.02323 | $161.13 | $37,908.12 |
| 2018-07-19 | $0.02322 | $0.02327 | $0.02283 | $0.02315 | $54.44 | $37,765.68 |
| 2018-07-20 | $0.02316 | $0.02347 | $0.02239 | $0.02252 | $32.90 | $36,745.44 |
| 2018-07-21 | $0.02252 | $0.02325 | $0.02219 | $0.02221 | $196.60 | $36,245.19 |
| 2018-07-22 | $0.02221 | $0.03100 | $0.02109 | $0.02221 | $110.63 | $36,241.28 |
| 2018-07-23 | $0.02219 | $0.02337 | $0.02173 | $0.02204 | $43.48 | $35,956.24 |
| 2018-07-24 | $0.02207 | $0.02414 | $0.02202 | $0.02412 | $100.40 | $39,351.27 |
| 2018-07-25 | $0.02367 | $0.02694 | $0.02297 | $0.02354 | $55.77 | $38,411.14 |
| 2018-07-26 | $0.02353 | $0.02531 | $0.02205 | $0.02227 | $83.02 | $36,337.54 |
| 2018-07-27 | $0.02226 | $0.02364 | $0.02207 | $0.02308 | $73.38 | $37,652.94 |
| 2018-07-28 | $0.02313 | $0.02354 | $0.02307 | $0.02341 | $86.83 | $38,199.04 |
| 2018-07-29 | $0.02351 | $0.02752 | $0.02284 | $0.02735 | $232.96 | $44,631.30 |
| 2018-07-30 | $0.02737 | $0.02743 | $0.02205 | $0.02294 | $42.11 | $37,426.31 |
| 2018-07-31 | $0.02290 | $0.02589 | $0.02154 | $0.02175 | $37.01 | $35,485.68 |