Marginless MRS
Xếp hạng #?
12:43:16 17/09/2020
Marginless (MRS)
Không theo dõi
Lịch sử giá Marginless (MRS) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.000001903 | $0.000002266 | $0.000001640 | $0.000002234 | $20,182.32 | $0 |
| 2019-11-02 | $0.000002234 | $0.000003320 | $0.000002146 | $0.000002994 | $30,678.08 | $0 |
| 2019-11-03 | $0.000002986 | $0.000004089 | $0.000002923 | $0.000004066 | $27,865.73 | $0 |
| 2019-11-04 | $0.000004065 | $0.000005518 | $0.000002875 | $0.000003101 | $98,017.13 | $0 |
| 2019-11-05 | $0.000003101 | $0.000003222 | $0.000002602 | $0.000002720 | $9,417.00 | $0 |
| 2019-11-06 | $0.000002721 | $0.000003054 | $0.000002281 | $0.000002345 | $19,170.54 | $0 |
| 2019-11-07 | $0.000002345 | $0.000002774 | $0.000001848 | $0.000002686 | $15,056.53 | $0 |
| 2019-11-08 | $0.000002685 | $0.000003328 | $0.000002257 | $0.000002395 | $72,721.86 | $0 |
| 2019-11-09 | $0.000002395 | $0.000002430 | $0.000002379 | $0.000002379 | $0 | $0 |
| 2019-11-10 | $0.000002379 | $0.000002379 | $0.000002379 | $0.000002379 | $0 | $0 |
| 2019-11-11 | $0.000002379 | $0.000002379 | $0.000002379 | $0.000002379 | $0 | $0 |
| 2019-11-12 | $0.000002379 | $0.000002379 | $0.000002379 | $0.000002379 | $0 | $0 |
| 2019-11-13 | $0.000002379 | $0.000002379 | $0.000002379 | $0.000002379 | $0 | $0 |
| 2019-11-14 | $0.000002379 | $0.000002379 | $0.000002379 | $0.000002379 | $0 | $0 |
| 2019-11-15 | $0.000002379 | $0.000002379 | $0.000002379 | $0.000002379 | $0 | $0 |
| 2019-11-16 | $0.000002379 | $0.000002379 | $0.000002379 | $0.000002379 | $0 | $0 |
| 2019-11-17 | $0.000002379 | $0.000002379 | $0.000002379 | $0.000002379 | $0 | $0 |
| 2019-11-18 | $0.000002379 | $0.000002379 | $0.000002379 | $0.000002379 | $0 | $0 |
| 2019-11-19 | $0.000002379 | $0.000002379 | $0.000002379 | $0.000002379 | $0 | $0 |