MapCoin MAPC
Xếp hạng #?
22:49:21 03/10/2016
MapCoin (MAPC)
Không hoạt động
Lịch sử giá MapCoin (MAPC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.002815 | $0.002836 | $0.002481 | $0.002540 | $0.06351 | $7,633.41 |
| 2016-08-03 | $0.002557 | $0.002598 | $0.002529 | $0.002573 | $0.06433 | $7,732.99 |
| 2016-08-04 | $0.002400 | $0.002434 | $0.002376 | $0.002429 | $0.4858 | $7,298.47 |
| 2016-08-05 | $0.002429 | $0.002429 | $0.002394 | $0.002402 | $0.4804 | $7,218.68 |
| 2016-08-16 | $0.002648 | $0.002717 | $0.002648 | $0.002696 | $0.1155 | $8,102.22 |
| 2016-08-17 | $0.002697 | $0.002703 | $0.002693 | $0.002698 | $0.1155 | $8,106.40 |
| 2016-08-22 | $0.0004470 | $0.0004470 | $0.0004460 | $0.0004460 | $0.06021 | $1,340.24 |
| 2016-08-23 | $0.0004459 | $0.0004480 | $0.0004420 | $0.0004430 | $0.05981 | $1,331.26 |