MapCoin MAPC
Xếp hạng #?
22:49:21 03/10/2016
MapCoin (MAPC)
Không hoạt động
Lịch sử giá MapCoin (MAPC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.001350 | $0.001847 | $0.001348 | $0.001845 | $0.2755 | $5,544.85 |
| 2016-05-02 | $0.001846 | $0.003665 | $0.001808 | $0.003657 | $0.04754 | $10,989.51 |
| 2016-05-03 | $0.001512 | $0.002298 | $0.001508 | $0.002294 | $0.3748 | $6,893.51 |
| 2016-05-04 | $0.002294 | $0.003681 | $0.002270 | $0.003676 | $0.1323 | $11,047.48 |
| 2016-05-05 | $0.003689 | $0.003700 | $0.003679 | $0.003696 | $0.08968 | $11,106.23 |
| 2016-05-06 | $0.003696 | $0.003722 | $0.001465 | $0.001485 | $0.8513 | $4,462.29 |
| 2016-05-07 | $0.001485 | $0.001486 | $0.001477 | $0.001478 | $0.8471 | $4,440.50 |
| 2016-05-09 | $0.001387 | $0.001387 | $0.001379 | $0.001381 | $3.83 | $4,151.00 |
| 2016-05-10 | $0.001381 | $0.001386 | $0.00009976 | $0.0003246 | $161.93 | $975.56 |
| 2016-05-11 | $0.0003246 | $0.0004583 | $0.0002128 | $0.0003893 | $17.17 | $1,170.00 |
| 2016-05-12 | $0.0003893 | $0.0007630 | $0.0003550 | $0.0003562 | $26.01 | $1,070.35 |
| 2016-05-13 | $0.0003562 | $0.0003586 | $0.0002913 | $0.0003053 | $0.5422 | $917.45 |
| 2016-05-14 | $0.0003053 | $0.001172 | $0.0003049 | $0.0006430 | $5.05 | $1,932.17 |
| 2016-05-15 | $0.0006430 | $0.0006433 | $0.0002691 | $0.0004577 | $39.13 | $1,375.27 |
| 2016-05-16 | $0.0004576 | $0.003716 | $0.0002923 | $0.003712 | $140.43 | $11,153.62 |
| 2016-05-17 | $0.003711 | $0.02926 | $0.001595 | $0.002799 | $11,215.70 | $8,409.85 |
| 2016-05-18 | $0.002758 | $0.005952 | $0.002297 | $0.002633 | $820.06 | $7,911.91 |
| 2016-05-19 | $0.002632 | $0.003803 | $0.002287 | $0.003769 | $210.05 | $11,326.68 |
| 2016-05-20 | $0.003761 | $0.004166 | $0.001944 | $0.001947 | $67.67 | $5,850.07 |
| 2016-05-21 | $0.001948 | $0.002458 | $0.001313 | $0.001507 | $92.18 | $4,529.42 |
| 2016-05-22 | $0.001507 | $0.001565 | $0.001363 | $0.001507 | $3.37 | $4,529.45 |
| 2016-05-23 | $0.001507 | $0.001524 | $0.001505 | $0.001524 | $3.41 | $4,579.30 |
| 2016-05-24 | $0.001523 | $0.001534 | $0.001523 | $0.001531 | $3.43 | $4,599.53 |
| 2016-05-26 | $0.004271 | $0.004305 | $0.004268 | $0.004303 | $0.04733 | $12,929.26 |
| 2016-05-27 | $0.004303 | $0.004511 | $0.004303 | $0.004511 | $0.04963 | $13,556.83 |
| 2016-05-30 | $0.001864 | $0.001875 | $0.001788 | $0.001797 | $0.2315 | $5,398.78 |
| 2016-05-31 | $0.001794 | $0.001837 | $0.001749 | $0.001786 | $0.006935 | $5,365.81 |