Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,326,870,427,577 Khối lượng (24h): $172,525,094,749 Thị phần: BTC: 56.3%, ETH: 12.4%
MapCoin MAPC
Xếp hạng #? 22:49:21 03/10/2016
MapCoin (MAPC)
Không hoạt động

Lịch sử giá MapCoin (MAPC) Tháng 02/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-02-01$0.0005645$0.0005744$0.0004786$0.0004812$18.99$1,445.75
2016-02-02$0.0004811$0.0004849$0.0004811$0.0004839$18.91$1,453.82
2016-02-04$0.0004987$0.0005404$0.0004987$0.0005376$4.21$1,615.20
2016-02-05$0.0005367$0.007108$0.0005331$0.004274$52.28$12,839.04
2016-02-06$0.004274$0.004274$0.0007498$0.0007622$4.57$2,289.99
2016-02-07$0.0007622$0.001130$0.0007608$0.001130$0.1130$3,396.29
2016-02-08$0.0007041$0.0007052$0.0006981$0.0006983$0.7254$2,098.07
2016-02-09$0.0006983$0.0007055$0.0006973$0.0007010$0.7282$2,106.14
2016-02-11$0.0006627$0.0006642$0.0006549$0.0006606$0.2587$1,984.69
2016-02-12$0.0006607$0.0006615$0.0006036$0.0006532$21.60$1,962.62
2016-02-13$0.0006539$0.0006651$0.0006539$0.0006623$16.89$1,989.73
2016-02-14$0.0007367$0.001270$0.0007303$0.0008022$41.35$2,410.28
2016-02-15$0.0008029$0.0008085$0.0006563$0.0006603$27.76$1,983.85
2016-02-16$0.0006624$0.0006647$0.0006624$0.0006638$27.91$1,994.49
2016-02-17$0.0005332$0.0006646$0.0005332$0.0006578$10.40$1,976.25
2016-02-18$0.0006582$0.0006731$0.0006567$0.0006658$0.4634$2,000.29
2016-02-20$0.0008897$0.001340$0.0008510$0.0008763$113.29$2,632.80
2016-02-21$0.0008775$0.0008985$0.0008600$0.0008735$12.26$2,624.33
2016-02-22$0.0008738$0.0009010$0.0005138$0.0005158$0.3418$1,549.76
2016-02-23$0.0005171$0.0005190$0.0005171$0.0005177$0.3431$1,555.34
2016-02-25$0.001318$0.001318$0.001058$0.001062$0.7826$3,190.06
2016-02-26$0.001062$0.001062$0.0008407$0.0008461$0.4230$2,542.12
2016-02-29$0.0008921$0.005674$0.0008838$0.005659$5.64$17,002.74
Lịch sử giá MapCoin (MAPC) Tháng 02/2016 - GiaCoin.com
4.4 trên 795 đánh giá