Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,307,123,885,179 Khối lượng (24h): $149,860,066,092 Thị phần: BTC: 56.3%, ETH: 12.4%
MapCoin MAPC
Xếp hạng #? 22:49:21 03/10/2016
MapCoin (MAPC)
Không hoạt động

Lịch sử giá MapCoin (MAPC) Tháng 01/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-01-01$0.0008634$0.0008745$0.0008303$0.0008339$0.1132$2,504.91
2016-01-02$0.0008339$0.001205$0.0008304$0.0009941$0.5422$2,986.17
2016-01-03$0.0009945$0.0009948$0.0008155$0.0008415$11.97$2,527.58
2016-01-04$0.0008416$0.0008546$0.0006219$0.0006973$1.60$2,094.49
2016-01-05$0.0006973$0.0007206$0.0004575$0.0004579$0.2256$1,375.39
2016-01-06$0.0004578$0.0004578$0.0004275$0.0004291$4.74$1,288.96
2016-01-07$0.0004300$0.0004729$0.0004291$0.0004722$1.52$1,418.37
2016-01-08$0.0004717$0.0004836$0.0004697$0.0004835$0.09510$1,452.27
2016-01-09$0.0006486$0.0006499$0.0006435$0.0006445$4.48$1,936.11
2016-01-10$0.0006455$0.0006456$0.0006391$0.0006411$4.45$1,925.65
2016-01-11$0.0004680$0.0004712$0.0004680$0.0004708$0.2570$1,414.39
2016-01-12$0.0004706$0.0005035$0.0004672$0.0004918$2.19$1,477.31
2016-01-13$0.0004906$0.0005661$0.0004791$0.0005642$3.05$1,694.72
2016-01-14$0.0005641$0.0005641$0.0004355$0.0004374$0.2903$1,313.81
2016-01-15$0.0004372$0.0005922$0.0004096$0.0005458$14.94$1,639.57
2016-01-16$0.0005469$0.0005818$0.0005218$0.0005445$0.6652$1,635.62
2016-01-17$0.0005439$0.0005600$0.0005391$0.0005505$0.8051$1,653.73
2016-01-18$0.0005497$0.0005532$0.0005497$0.0005508$0.8050$1,654.48
2016-01-21$0.0005141$0.0005222$0.0005038$0.0005087$0.2289$1,528.24
2016-01-22$0.0005081$0.0005089$0.0003940$0.0004016$9.48$1,206.49
2016-01-23$0.0004016$0.0004156$0.0004016$0.0004069$0.8521$1,222.26
2016-01-24$0.0004075$0.0005292$0.0004070$0.0005279$0.4045$1,585.85
2016-01-25$0.0005270$0.0005270$0.0005026$0.0005053$1.01$1,518.07
2016-01-26$0.0005057$0.0005886$0.0005038$0.0005843$1.32$1,755.35
2016-01-27$0.0005847$0.0005913$0.0005838$0.0005880$1.20$1,766.50
2016-01-28$0.0005099$0.0005102$0.0004861$0.0004868$7.60$1,462.34
2016-01-29$0.0004868$0.001201$0.0004678$0.0007549$25.43$2,267.90
2016-01-30$0.0007537$0.0007586$0.0005588$0.0005596$25.37$1,681.26
2016-01-31$0.0005597$0.0006003$0.0005591$0.0005636$10.86$1,693.30
Lịch sử giá MapCoin (MAPC) Tháng 01/2016 - GiaCoin.com
4.4 trên 795 đánh giá