Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,438,976,092,877 Khối lượng (24h): $135,584,305,490 Thị phần: BTC: 56.8%, ETH: 12.2%
MapCoin MAPC
Xếp hạng #? 22:49:21 03/10/2016
MapCoin (MAPC)
Không hoạt động

Lịch sử giá MapCoin (MAPC) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.006484$0.01043$0.005491$0.01036$144.24$31,099.84
2015-11-02$0.01037$0.01072$0.006199$0.01060$30.21$31,817.70
2015-11-03$0.01062$0.01062$0.005629$0.007083$235.00$21,263.99
2015-11-04$0.007087$0.007760$0.005140$0.005522$17.13$16,578.43
2015-11-05$0.005511$0.007025$0.004487$0.006839$22.46$20,531.93
2015-11-06$0.006869$0.007057$0.002381$0.004557$15.06$13,681.07
2015-11-07$0.004555$0.004917$0.004532$0.004638$15.47$13,923.22
2015-11-08$0.004611$0.006889$0.003944$0.004014$90.81$12,050.01
2015-11-09$0.004035$0.004343$0.003918$0.004326$22.59$12,988.00
2015-11-10$0.004323$0.004339$0.003837$0.003855$0.04418$11,573.32
2015-11-11$0.003117$0.007235$0.003093$0.007235$17.94$21,720.01
2015-11-12$0.007304$0.008005$0.003181$0.003199$1.21$9,603.68
2015-11-13$0.003202$0.003211$0.001424$0.002029$86.31$6,091.50
2015-11-14$0.002028$0.002304$0.001731$0.001898$28.64$5,699.04
2015-11-15$0.001899$0.002376$0.0002129$0.002371$253.91$7,119.45
2015-11-16$0.002368$0.002371$0.0005871$0.001141$56.32$3,426.26
2015-11-17$0.001141$0.001141$0.0003739$0.0004019$55.00$1,206.77
2015-11-18$0.0004013$0.003018$0.0004002$0.002502$805.63$7,512.89
2015-11-19$0.002503$0.002633$0.0009836$0.001470$63.28$4,414.20
2015-11-20$0.001472$0.001512$0.0007283$0.001255$26.97$3,767.34
2015-11-21$0.001254$0.001659$0.0007327$0.0007333$100.78$2,202.07
2015-11-22$0.0007334$0.002241$0.0007334$0.001629$140.32$4,890.84
2015-11-23$0.001628$0.006381$0.001467$0.002129$176.47$6,393.18
2015-11-24$0.002303$0.004278$0.001959$0.001967$15.26$5,906.42
2015-11-25$0.001967$0.003261$0.001900$0.003261$7.57$9,792.74
2015-11-26$0.003260$0.003290$0.001691$0.001860$87.23$5,584.64
2015-11-27$0.001855$0.002326$0.001724$0.002293$28.38$6,885.37
2015-11-28$0.002287$0.002432$0.001911$0.001932$106.72$5,801.96
2015-11-29$0.001935$0.002228$0.001805$0.001856$9.35$5,575.00
2015-11-30$0.001857$0.002290$0.001666$0.001703$48.00$5,115.11
Lịch sử giá MapCoin (MAPC) Tháng 11/2015 - GiaCoin.com
4.4 trên 795 đánh giá