MANY MANY
Xếp hạng #?
13:50:02 27/01/2021
MANY (MANY)
Không theo dõi
Lịch sử giá MANY (MANY) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.03467 | $0.03577 | $0.03237 | $0.03324 | $0 | $0 |
| 2020-12-02 | $0.03324 | $0.03405 | $0.03269 | $0.03380 | $0 | $0 |
| 2020-12-03 | $0.03380 | $0.03569 | $0.03322 | $0.03547 | $61.79 | $0 |
| 2020-12-04 | $0.03547 | $0.03552 | $0.03326 | $0.03341 | $83.96 | $0 |
| 2020-12-05 | $0.03341 | $0.04274 | $0.03300 | $0.04273 | $930.15 | $0 |
| 2020-12-06 | $0.04273 | $0.04622 | $0.03687 | $0.03811 | $1,245.75 | $0 |
| 2020-12-07 | $0.03811 | $0.04537 | $0.03756 | $0.04128 | $1,384.72 | $0 |
| 2020-12-08 | $0.04128 | $0.04152 | $0.03855 | $0.03872 | $0 | $0 |
| 2020-12-09 | $0.03872 | $0.03872 | $0.03502 | $0.03502 | $349.58 | $0 |
| 2020-12-10 | $0.03502 | $0.03539 | $0.03384 | $0.03456 | $26.32 | $0 |
| 2020-12-11 | $0.03456 | $0.03456 | $0.02869 | $0.02881 | $357.03 | $0 |
| 2020-12-12 | $0.02881 | $0.03070 | $0.02701 | $0.02701 | $365.30 | $0 |
| 2020-12-13 | $0.02701 | $0.02825 | $0.02684 | $0.02803 | $0 | $0 |
| 2020-12-14 | $0.02803 | $0.02806 | $0.02744 | $0.02785 | $0 | $0 |
| 2020-12-15 | $0.02784 | $0.02829 | $0.02490 | $0.02599 | $340.94 | $0 |
| 2020-12-16 | $0.02599 | $0.02857 | $0.02585 | $0.02857 | $44.13 | $0 |
| 2020-12-17 | $0.02857 | $0.03625 | $0.02832 | $0.03594 | $552.52 | $0 |
| 2020-12-18 | $0.03594 | $0.03709 | $0.03510 | $0.03544 | $83.14 | $0 |
| 2020-12-19 | $0.03544 | $0.03622 | $0.03512 | $0.03522 | $54.23 | $0 |
| 2020-12-20 | $0.03522 | $0.03522 | $0.03267 | $0.03314 | $59.88 | $0 |
| 2020-12-21 | $0.03314 | $0.03363 | $0.02981 | $0.02981 | $151.74 | $0 |
| 2020-12-22 | $0.02981 | $0.03085 | $0.02467 | $0.02518 | $475.35 | $0 |
| 2020-12-23 | $0.02518 | $0.02530 | $0.02285 | $0.02345 | $19.26 | $0 |
| 2020-12-24 | $0.02345 | $0.02394 | $0.02023 | $0.02106 | $396.40 | $0 |
| 2020-12-25 | $0.02106 | $0.02178 | $0.02085 | $0.02178 | $22.34 | $0 |
| 2020-12-26 | $0.02178 | $0.02498 | $0.02161 | $0.02438 | $211.66 | $0 |
| 2020-12-27 | $0.02438 | $0.02725 | $0.02413 | $0.02627 | $0 | $0 |
| 2020-12-28 | $0.02627 | $0.02861 | $0.02623 | $0.02804 | $0 | $0 |
| 2020-12-29 | $0.02804 | $0.02828 | $0.02659 | $0.02818 | $0 | $0 |
| 2020-12-30 | $0.02818 | $0.02896 | $0.02678 | $0.02702 | $166.98 | $0 |
| 2020-12-31 | $0.02702 | $0.02712 | $0.02468 | $0.02468 | $171.94 | $0 |