MANY MANY
Xếp hạng #?
13:50:02 27/01/2021
MANY (MANY)
Không theo dõi
Lịch sử giá MANY (MANY)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.03249 | $0.03276 | $0.03072 | $0.03093 | $0 | $0 |
| 2021-01-26 | $0.03170 | $0.03292 | $0.02997 | $0.03249 | $0 | $0 |
| 2021-01-25 | $0.03341 | $0.03504 | $0.03136 | $0.03170 | $0 | $0 |
| 2021-01-24 | $0.02946 | $0.03341 | $0.02939 | $0.03341 | $0 | $0 |
| 2021-01-23 | $0.02962 | $0.03042 | $0.02884 | $0.02946 | $0 | $0 |
| 2021-01-22 | $0.02681 | $0.03054 | $0.02524 | $0.02962 | $0 | $0 |
| 2021-01-21 | $0.03310 | $0.03311 | $0.02647 | $0.02681 | $0 | $0 |
| 2021-01-20 | $0.03315 | $0.03363 | $0.02986 | $0.03310 | $0 | $0 |
| 2021-01-19 | $0.03014 | $0.03433 | $0.03010 | $0.03315 | $0 | $0 |
| 2021-01-18 | $0.02953 | $0.03015 | $0.02851 | $0.03014 | $0 | $0 |
| 2021-01-17 | $0.02962 | $0.03031 | $0.02814 | $0.02953 | $0 | $0 |
| 2021-01-16 | $0.02803 | $0.03086 | $0.02773 | $0.02962 | $0 | $0 |
| 2021-01-15 | $0.02913 | $0.02997 | $0.02635 | $0.02803 | $0 | $0 |
| 2021-01-14 | $0.02702 | $0.02971 | $0.02616 | $0.02913 | $0 | $0 |
| 2021-01-13 | $0.02495 | $0.02714 | $0.02387 | $0.02698 | $0 | $0 |
| 2021-01-12 | $0.02607 | $0.02746 | $0.02435 | $0.02495 | $0 | $0 |
| 2021-01-11 | $0.03032 | $0.03037 | $0.02218 | $0.02607 | $0 | $0 |
| 2021-01-10 | $0.03083 | $0.03222 | $0.02863 | $0.03032 | $0 | $0 |
| 2021-01-09 | $0.02920 | $0.03116 | $0.02831 | $0.03083 | $0 | $0 |
| 2021-01-08 | $0.02923 | $0.03041 | $0.02609 | $0.02920 | $0 | $0 |
| 2021-01-07 | $0.02881 | $0.03049 | $0.02801 | $0.02921 | $0 | $0 |
| 2021-01-06 | $0.02642 | $0.02893 | $0.02547 | $0.02881 | $0 | $0 |
| 2021-01-05 | $0.03017 | $0.03257 | $0.02598 | $0.02641 | $599.63 | $0 |
| 2021-01-04 | $0.03288 | $0.03843 | $0.02875 | $0.03017 | $468.39 | $0 |
| 2021-01-03 | $0.02603 | $0.03374 | $0.02590 | $0.03288 | $0 | $0 |
| 2021-01-02 | $0.02445 | $0.02645 | $0.02410 | $0.02603 | $7.73 | $0 |
| 2021-01-01 | $0.02468 | $0.02505 | $0.02413 | $0.02445 | $0 | $0 |