MantraCoin MNC
Xếp hạng #?
00:39:12 27/12/2017
MantraCoin (MNC)
Không hoạt động
Lịch sử giá MantraCoin (MNC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0001289 | $0.0002693 | $0.0001274 | $0.0002688 | $47.05 | $1,250.23 |
| 2017-11-02 | $0.0002691 | $0.0004387 | $0.0002691 | $0.0004219 | $7.03 | $1,962.22 |
| 2017-11-03 | $0.0004214 | $0.0005010 | $0.0002134 | $0.0002156 | $14.37 | $1,002.47 |
| 2017-11-04 | $0.0002150 | $0.0002154 | $0.0002101 | $0.0002148 | $7.16 | $998.82 |
| 2017-11-05 | $0.0001480 | $0.0001488 | $0.0001459 | $0.0001475 | $7.38 | $686.12 |
| 2017-11-06 | $0.0001479 | $0.0003712 | $0.0001463 | $0.0003563 | $7.13 | $1,657.10 |
| 2017-11-10 | $0.0002065 | $0.0004159 | $0.0002025 | $0.0003959 | $39.59 | $1,841.09 |
| 2017-11-11 | $0.0003945 | $0.0004086 | $0.0003777 | $0.0003836 | $25.58 | $1,784.10 |
| 2017-11-15 | $0.0001437 | $0.0001465 | $0.0001419 | $0.0001453 | $7.26 | $675.70 |
| 2017-11-16 | $0.0001461 | $0.0001507 | $0.0001428 | $0.0001492 | $7.46 | $693.75 |
| 2017-11-17 | $0.0001548 | $0.0002396 | $0.0001545 | $0.0002315 | $30.87 | $1,076.51 |
| 2017-11-18 | $0.0002306 | $0.0003145 | $0.0002236 | $0.0003121 | $31.21 | $1,451.17 |
| 2017-11-19 | $0.0003115 | $0.0003131 | $0.0002314 | $0.0002414 | $24.14 | $1,122.67 |
| 2017-11-20 | $0.0002413 | $0.0002418 | $0.0002384 | $0.0002412 | $24.12 | $1,121.62 |
| 2017-11-21 | $0.0003342 | $0.0003342 | $0.0003192 | $0.0003238 | $8.09 | $1,505.69 |
| 2017-11-22 | $0.0003246 | $0.0003271 | $0.0001631 | $0.0001658 | $8.29 | $771.05 |
| 2017-11-24 | $0.0001638 | $0.0001658 | $0.0001633 | $0.0001645 | $8.23 | $765.14 |
| 2017-11-25 | $0.0001642 | $0.0003438 | $0.0001633 | $0.0003438 | $8.59 | $1,598.67 |
| 2017-11-26 | $0.0001772 | $0.0001807 | $0.0001768 | $0.0001773 | $8.86 | $824.39 |
| 2017-11-28 | $0.0001940 | $0.0001996 | $0.0001934 | $0.0001988 | $9.94 | $924.30 |
| 2017-11-29 | $0.0001986 | $0.0002018 | $0.0001986 | $0.0002010 | $10.05 | $934.74 |