MantraCoin MNC
Xếp hạng #?
00:39:12 27/12/2017
MantraCoin (MNC)
Không hoạt động
Lịch sử giá MantraCoin (MNC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0008627 | $0.001034 | $0.0008588 | $0.0009232 | $101.11 | $4,293.08 |
| 2017-10-02 | $0.0009228 | $0.0009299 | $0.0005691 | $0.0005723 | $57.23 | $2,661.64 |
| 2017-10-03 | $0.0005724 | $0.0007766 | $0.0005522 | $0.0007757 | $21.55 | $3,607.51 |
| 2017-10-04 | $0.0007775 | $0.0007780 | $0.0005455 | $0.0005483 | $4.22 | $2,549.75 |
| 2017-10-05 | $0.0005488 | $0.0005632 | $0.0005396 | $0.0005608 | $4.31 | $2,607.84 |
| 2017-10-06 | $0.0007436 | $0.0007925 | $0.0004402 | $0.0007870 | $87.45 | $3,660.02 |
| 2017-10-07 | $0.0007873 | $0.0007895 | $0.0003474 | $0.0003564 | $44.56 | $1,657.59 |
| 2017-10-08 | $0.0003555 | $0.0005810 | $0.0003545 | $0.0004602 | $4.60 | $2,139.92 |
| 2017-10-09 | $0.0004603 | $0.003117 | $0.0004584 | $0.003063 | $650.97 | $14,245.88 |
| 2017-10-10 | $0.003063 | $0.003111 | $0.001663 | $0.001810 | $71.45 | $8,417.89 |
| 2017-10-11 | $0.001810 | $0.001815 | $0.0008631 | $0.001061 | $159.13 | $4,933.45 |
| 2017-10-12 | $0.001062 | $0.001093 | $0.0006746 | $0.0007051 | $222.38 | $3,279.07 |
| 2017-10-13 | $0.0007073 | $0.001352 | $0.0002234 | $0.0005654 | $118.74 | $2,629.39 |
| 2017-10-14 | $0.0005656 | $0.0005791 | $0.0001712 | $0.0001752 | $11.68 | $814.86 |
| 2017-10-15 | $0.0001755 | $0.0002874 | $0.0001091 | $0.0002846 | $5.69 | $1,323.30 |
| 2017-10-16 | $0.0002846 | $0.001162 | $0.0002840 | $0.001156 | $5.78 | $5,374.12 |
| 2017-10-17 | $0.001156 | $0.001159 | $0.001107 | $0.001120 | $5.60 | $5,208.75 |
| 2017-10-18 | $0.001120 | $0.001120 | $0.001093 | $0.001097 | $5.48 | $5,100.12 |
| 2017-10-22 | $0.001001 | $0.001027 | $0.0009771 | $0.001018 | $11.98 | $4,734.64 |
| 2017-10-23 | $0.001016 | $0.001031 | $0.001008 | $0.001023 | $12.03 | $4,756.64 |
| 2017-10-25 | $0.0008861 | $0.0008862 | $0.0002725 | $0.0002868 | $22.94 | $1,333.51 |
| 2017-10-26 | $0.0002867 | $0.001017 | $0.0002851 | $0.001009 | $11.87 | $4,691.16 |
| 2017-10-28 | $0.0002875 | $0.0002896 | $0.0002859 | $0.0002868 | $5.74 | $1,333.67 |
| 2017-10-29 | $0.0002864 | $0.001012 | $0.0002856 | $0.0009909 | $6.19 | $4,607.89 |
| 2017-10-30 | $0.0009851 | $0.0009877 | $0.0001220 | $0.0001230 | $36.89 | $571.88 |
| 2017-10-31 | $0.0001226 | $0.0007387 | $0.0001226 | $0.0001290 | $19.35 | $599.77 |