MantraCoin MNC
Xếp hạng #?
00:39:12 27/12/2017
MantraCoin (MNC)
Không hoạt động
Lịch sử giá MantraCoin (MNC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001942 | $0.003306 | $0.001270 | $0.001279 | $49.18 | $5,946.02 |
| 2017-09-02 | $0.001280 | $0.003655 | $0.001193 | $0.002350 | $59.91 | $10,929.04 |
| 2017-09-03 | $0.002352 | $0.003687 | $0.002260 | $0.003602 | $18.47 | $16,748.86 |
| 2017-09-04 | $0.003603 | $0.003605 | $0.002201 | $0.002279 | $4.30 | $10,596.17 |
| 2017-09-05 | $0.002270 | $0.002282 | $0.001620 | $0.002163 | $105.96 | $10,060.35 |
| 2017-09-06 | $0.002166 | $0.002215 | $0.0006799 | $0.0006937 | $50.87 | $3,225.88 |
| 2017-09-07 | $0.0006924 | $0.002047 | $0.0006777 | $0.002039 | $64.88 | $9,482.17 |
| 2017-09-08 | $0.002038 | $0.002067 | $0.001889 | $0.001890 | $17.18 | $8,789.92 |
| 2017-09-09 | $0.002890 | $0.003301 | $0.001284 | $0.001301 | $52.05 | $6,051.77 |
| 2017-09-10 | $0.001303 | $0.003068 | $0.001224 | $0.001485 | $131.56 | $6,907.67 |
| 2017-09-11 | $0.001490 | $0.001532 | $0.001130 | $0.001137 | $63.16 | $5,287.30 |
| 2017-09-12 | $0.001137 | $0.002516 | $0.001137 | $0.001625 | $4.17 | $7,557.38 |
| 2017-09-13 | $0.001626 | $0.001626 | $0.001532 | $0.001549 | $3.97 | $7,205.21 |
| 2017-09-15 | $0.0008094 | $0.001088 | $0.0008016 | $0.0009580 | $18.42 | $4,455.24 |
| 2017-09-16 | $0.0009669 | $0.0009856 | $0.0007683 | $0.0007806 | $3.72 | $3,629.91 |
| 2017-09-17 | $0.0007800 | $0.0009707 | $0.0007546 | $0.0009256 | $11.11 | $4,304.51 |
| 2017-09-18 | $0.0009238 | $0.0009561 | $0.0009238 | $0.0009459 | $11.35 | $4,398.68 |
| 2017-09-21 | $0.0008135 | $0.0008155 | $0.0007533 | $0.0007613 | $3.63 | $3,540.11 |
| 2017-09-22 | $0.0007604 | $0.0007897 | $0.0007512 | $0.0007512 | $3.58 | $3,493.29 |
| 2017-09-25 | $0.0007926 | $0.0007991 | $0.0005298 | $0.0005507 | $15.73 | $2,561.07 |
| 2017-09-26 | $0.0005507 | $0.0007962 | $0.0005480 | $0.0007799 | $120.88 | $3,626.81 |
| 2017-09-27 | $0.0007777 | $0.0008449 | $0.0007777 | $0.0008415 | $4.21 | $3,913.15 |
| 2017-09-28 | $0.0008415 | $0.0008429 | $0.0006623 | $0.0006715 | $4.20 | $3,122.72 |
| 2017-09-29 | $0.0006710 | $0.0006780 | $0.0006531 | $0.0006674 | $154.35 | $3,103.84 |
| 2017-09-30 | $0.0006675 | $0.0006887 | $0.0006669 | $0.0006847 | $158.34 | $3,184.13 |