
Thị trường MANTRA DAO (OM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OM/USDT | $0.2085 | $53,612,133 | 13:57:16 07/07/2025 |
2 | ![]() |
OM/USDT | $0.2084 | $38,860,436 | 13:57:16 07/07/2025 |
3 | ![]() |
OM/USDT | $0.2084 | $33,683,225 | 13:57:17 07/07/2025 |
4 | ![]() |
OM/USDT | $0.2086 | $30,147,285 | 13:54:17 07/07/2025 |
5 | ![]() |
OM/USDT | $0.2084 | $21,390,872 | 13:57:16 07/07/2025 |
6 | ![]() |
OM/USDT | $0.2088 | $15,799,301 | 13:45:15 07/07/2025 |
7 | ![]() |
OM/USDT | $0.2085 | $15,295,539 | 13:57:20 07/07/2025 |
8 | ![]() |
OM/USDT | $0.2085 | $11,566,590 | 13:57:15 07/07/2025 |
9 | ![]() |
OM/USDT | $0.2105 | $11,550,859 | 13:18:16 07/07/2025 |
10 | ![]() |
OM/USDC | $0.2087 | $11,397,090 | 14:00:16 07/07/2025 |
11 | ![]() |
OM/USDT | $0.2086 | $11,209,346 | 14:00:17 07/07/2025 |
12 | ![]() |
OM/USDT | $0.2085 | $10,720,338 | 14:00:16 07/07/2025 |
13 | ![]() |
OM/USDT | $0.2084 | $10,478,421 | 13:57:15 07/07/2025 |
14 | ![]() |
OM/USDT | $0.2085 | $10,420,484 | 13:57:19 07/07/2025 |
15 | ![]() |
OM/USDT | $0.2083 | $6,683,661 | 13:56:24 07/07/2025 |
16 | ![]() |
OM/USDT | $0.2086 | $6,681,975 | 13:57:16 07/07/2025 |
17 | ![]() |
OM/USDT | $0.2087 | $5,963,906 | 13:55:43 07/07/2025 |
18 | ![]() |
OM/USDT | $0.2086 | $5,645,494 | 13:54:17 07/07/2025 |
19 | ![]() |
OM/USDT | $0.2084 | $4,807,972 | 13:57:15 07/07/2025 |
20 | ![]() |
OM/USDT | $0.2084 | $4,788,707 | 13:57:08 07/07/2025 |
21 | ![]() |
OM/USDT | $0.2086 | $4,073,022 | 14:00:12 07/07/2025 |
22 | ![]() |
OM/USDT | $0.2084 | $4,072,311 | 13:56:42 07/07/2025 |
23 | ![]() |
OM/USDT | $0.2084 | $3,902,524 | 13:57:10 07/07/2025 |
24 | ![]() |
OM/USDT | $0.2085 | $3,865,336 | 14:00:26 07/07/2025 |
25 | ![]() |
OM/USDT | $0.2086 | $3,804,076 | 14:00:28 07/07/2025 |
26 | ![]() |
OM/USDT | $0.2084 | $3,752,964 | 13:57:15 07/07/2025 |
27 | ![]() |
OM/USDT | $0.2086 | $3,496,532 | 13:54:16 07/07/2025 |
28 | ![]() |
OM/USDT | $0.2086 | $3,284,712 | 13:51:07 07/07/2025 |
29 | ![]() |
OM/USDT | $0.2082 | $3,275,738 | 13:57:08 07/07/2025 |
30 | ![]() |
OM/USDT | $0.2084 | $3,143,134 | 14:00:16 07/07/2025 |
31 | ![]() |
OM/USDT | $0.2086 | $3,040,441 | 13:54:16 07/07/2025 |
32 | ![]() |
OM/USDT | $0.2085 | $2,859,099 | 13:57:16 07/07/2025 |
33 | ![]() |
OM/USDT | $0.2084 | $2,616,047 | 13:57:16 07/07/2025 |
34 | ![]() |
OM/USDT | $0.2086 | $2,540,670 | 13:54:17 07/07/2025 |
35 | ![]() |
OM/USDT | $0.2107 | $2,440,094 | 13:27:19 07/07/2025 |
36 | ![]() |
OM/USDT | $0.2086 | $1,893,683 | 13:57:14 07/07/2025 |
37 | ![]() |
OM/USDT | $0.2084 | $1,815,393 | 13:57:17 07/07/2025 |
38 | ![]() |
OM/USDT | $0.2081 | $1,797,668 | 14:00:11 07/07/2025 |
39 | ![]() |
OM/USDT | $0.2085 | $1,715,854 | 14:00:17 07/07/2025 |
40 | ![]() |
OM/USDT | $0.2085 | $1,693,788 | 13:57:15 07/07/2025 |
41 | ![]() |
OM/USDT | $0.2088 | $1,456,186 | 13:54:11 07/07/2025 |
42 | ![]() |
OM/TRY | $0.2077 | $1,369,576 | 13:58:23 07/07/2025 |
43 | ![]() |
OM/USDT | $0.2088 | $1,163,964 | 13:56:41 07/07/2025 |
44 | ![]() |
OM/USDT | $0.2084 | $1,143,324 | 13:57:18 07/07/2025 |
45 | ![]() |
OM/USDT | $0.2085 | $1,130,621 | 13:56:54 07/07/2025 |
46 | ![]() |
OM/USDT | $0.2085 | $1,032,425 | 13:57:11 07/07/2025 |
47 | ![]() |
OM/TRY | $0.2081 | $1,026,079 | 13:56:42 07/07/2025 |
48 | ![]() |
OM/USDT | $0.2084 | $1,004,310 | 14:00:10 07/07/2025 |
49 | ![]() |
OM/USDT | $0.2085 | $988,944 | 14:00:16 07/07/2025 |
50 | ![]() |
OM/USD | $0.2086 | $860,597 | 13:57:16 07/07/2025 |
51 | ![]() |
OM/USDT | $0.2088 | $851,803 | 13:54:17 07/07/2025 |
52 | ![]() |
OM/USDT | $0.2086 | $827,343 | 14:00:10 07/07/2025 |
53 | ![]() |
OM/USDT | $0.2084 | $801,209 | 13:57:17 07/07/2025 |
54 | ![]() |
OM/USDT | $0.2085 | $749,228 | 14:00:07 07/07/2025 |
55 | ![]() |
OM/TRY | $0.2079 | $733,952 | 13:57:07 07/07/2025 |
56 | ![]() |
OM/KRW | $0.2075 | $619,034 | 13:59:24 07/07/2025 |
57 | ![]() |
OM/USDT | $0.2084 | $610,696 | 13:56:54 07/07/2025 |
58 | ![]() |
OM/USDT | $0.2091 | $593,201 | 13:48:07 07/07/2025 |
59 | ![]() |
OM/USDC | $0.2085 | $566,419 | 13:56:54 07/07/2025 |
60 | ![]() |
OM/USDT | $0.2086 | $557,788 | 13:54:10 07/07/2025 |
61 | ![]() |
OM/USDT | $0.2083 | $548,434 | 13:57:10 07/07/2025 |
62 | ![]() |
OM/USDT | $0.2085 | $529,423 | 13:57:08 07/07/2025 |
63 | ![]() |
OM/USDT | $0.2086 | $490,501 | 13:54:08 07/07/2025 |
64 | ![]() |
OM/USDT | $0.2085 | $479,748 | 14:00:10 07/07/2025 |
65 | ![]() |
OM/KRW | $0.2080 | $438,609 | 13:56:23 07/07/2025 |
66 | ![]() |
OM/USDT | $0.2084 | $435,850 | 13:57:11 07/07/2025 |
67 | ![]() |
OM/USDT | $0.2087 | $427,004 | 13:46:53 07/07/2025 |
68 | ![]() |
OM/USDT | $0.2084 | $370,167 | 14:00:16 07/07/2025 |
69 | ![]() |
OM/USDT | $0.2085 | $326,389 | 14:00:11 07/07/2025 |
70 | ![]() |
OM/USDT | $0.2084 | $309,585 | 13:57:17 07/07/2025 |
71 | ![]() |
OM/USDT | $0.2084 | $296,980 | 13:57:08 07/07/2025 |
72 | ![]() |
OM/USDT | $0.2084 | $291,702 | 13:57:11 07/07/2025 |
73 | ![]() |
OM/USDT | $0.2085 | $271,901 | 13:54:11 07/07/2025 |
74 | ![]() |
OM/USDT | $0.2086 | $268,618 | 14:00:34 07/07/2025 |
75 | ![]() |
OM/USDT | $0.2086 | $267,794 | 13:57:17 07/07/2025 |
76 | ![]() |
OM/USDT | $0.2084 | $224,283 | 13:57:11 07/07/2025 |
77 | ![]() |
OM/USDT | $0.2085 | $202,563 | 14:00:15 07/07/2025 |
78 | ![]() |
OM/USDT | $0.2086 | $195,724 | 13:57:11 07/07/2025 |
79 | ![]() |
OM/USDT | $0.2084 | $178,665 | 13:54:16 07/07/2025 |
80 | ![]() |
OM/USDT | $0.2085 | $178,342 | 14:00:10 07/07/2025 |
81 | ![]() |
OM/USDT | $0.2086 | $178,121 | 13:57:09 07/07/2025 |
82 | ![]() |
OM/USDT | $0.2088 | $178,025 | 13:54:08 07/07/2025 |
83 | ![]() |
OM/USDT | $0.2084 | $174,918 | 13:57:13 07/07/2025 |
84 | ![]() |
OM/USD | $0.2085 | $166,287 | 14:00:10 07/07/2025 |
85 | ![]() |
OM/USD | $0.2084 | $165,702 | 13:57:09 07/07/2025 |
86 | ![]() |
OM/USDT | $0.2086 | $163,867 | 14:00:15 07/07/2025 |
87 | ![]() |
OM/USDT | $0.2087 | $161,826 | 14:00:08 07/07/2025 |
88 | ![]() |
OM/USDT | $0.2084 | $139,433 | 13:57:09 07/07/2025 |
89 | ![]() |
OM/USDT | $0.2082 | $139,244 | 14:00:13 07/07/2025 |
90 | ![]() |
OM/USDT | $0.2085 | $136,607 | 13:54:10 07/07/2025 |
91 | ![]() |
OM/USDT | $0.2086 | $131,371 | 14:00:10 07/07/2025 |
92 | ![]() |
OM/USDT | $0.2085 | $127,114 | 13:58:23 07/07/2025 |
93 | ![]() |
OM/USDT | $0.2085 | $119,043 | 14:00:08 07/07/2025 |
94 | ![]() |
OM/EUR | $0.2086 | $116,663 | 13:57:11 07/07/2025 |
95 | ![]() |
OM/USDC | $0.2085 | $108,935 | 14:00:07 07/07/2025 |
96 | ![]() |
OM/USDT | $0.2086 | $99,998.87 | 13:57:10 07/07/2025 |
97 | ![]() |
OM/USDT | $0.2086 | $87,978.71 | 14:00:10 07/07/2025 |
98 | ![]() |
OM/USDT | $0.2082 | $83,546.11 | 14:00:13 07/07/2025 |
99 | ![]() |
OM/USDT | $0.2082 | $83,546.11 | 14:00:11 07/07/2025 |
100 | ![]() |
OM/USDT | $0.2085 | $83,529.11 | 13:57:08 07/07/2025 |
101 | ![]() |
OM/USDT | $0.2084 | $82,958.37 | 13:57:10 07/07/2025 |
102 | ![]() |
OM/WETH | $0.2094 | $78,277.80 | 13:50:59 07/07/2025 |
103 | ![]() |
OM/USD | $0.2085 | $73,784.33 | 13:55:55 07/07/2025 |
104 | ![]() |
OM/USDC | $0.2087 | $69,432.32 | 13:57:11 07/07/2025 |
105 | ![]() |
OM/USD | $0.2085 | $66,353.64 | 14:00:16 07/07/2025 |
106 | ![]() |
OM/USDT | $0.2082 | $58,788.63 | 13:59:23 07/07/2025 |
107 | ![]() |
OM/USDT | $0.2085 | $56,705.99 | 14:00:12 07/07/2025 |
108 | ![]() |
OM/USDC | $0.2085 | $56,685.58 | 13:57:11 07/07/2025 |
109 | ![]() |
OM/USDT | $0.2084 | $48,355.54 | 13:57:07 07/07/2025 |
110 | ![]() |
OM/TRY | $0.1498 | $38,471.71 | 13:57:10 07/07/2025 |
111 | ![]() |
OM/USDT | $0.2086 | $35,428.02 | 14:00:07 07/07/2025 |
112 | ![]() |
OM/USDT | $0.2088 | $35,353.40 | 13:57:11 07/07/2025 |
113 | ![]() |
OM/USDC | $0.2084 | $33,840.25 | 13:57:11 07/07/2025 |
114 | ![]() |
OM/USDT | $0.2088 | $33,796.04 | 13:51:09 07/07/2025 |
115 | ![]() |
OM/USDT | $0.2086 | $30,840.30 | 14:00:10 07/07/2025 |
116 | ![]() |
OM/USD | $0.2088 | $29,817.19 | 13:48:19 07/07/2025 |
117 | ![]() |
OM/EUR | $0.2084 | $27,405.76 | 13:57:11 07/07/2025 |
118 | ![]() |
OM/USDT | $0.2084 | $24,544.45 | 13:57:08 07/07/2025 |
119 | ![]() |
OM/USDT | $0.2084 | $18,676.06 | 13:57:10 07/07/2025 |
120 | ![]() |
OM/BTC | $0.2088 | $16,809.59 | 13:56:42 07/07/2025 |
121 | ![]() |
OM/USDT | $0.2084 | $16,067.98 | 13:57:16 07/07/2025 |
122 | ![]() |
OM/USDC | $0.2084 | $14,650.18 | 13:57:09 07/07/2025 |
123 | ![]() |
OM/USDC | $0.2088 | $14,631.63 | 14:00:10 07/07/2025 |
124 | ![]() |
OM/USDC | $0.2095 | $13,853.71 | 13:54:30 07/07/2025 |
125 | ![]() |
OM/INR | $0.2178 | $13,244.05 | 13:57:14 07/07/2025 |
126 | ![]() |
OM/IDR | $0.2104 | $13,243.43 | 13:59:23 07/07/2025 |
127 | ![]() |
OM/KRW | $0.2069 | $7,891.04 | 13:58:24 07/07/2025 |
128 | ![]() |
OM/EUR | $0.2099 | $7,256.16 | 13:55:55 07/07/2025 |
129 | ![]() |
OM/USDT | $0.2082 | $6,521.22 | 13:57:10 07/07/2025 |
130 | ![]() |
OM/INR | $0.2163 | $4,801.08 | 14:00:10 07/07/2025 |
131 | ![]() |
OM/USDT | $0.2084 | $4,263.16 | 13:57:12 07/07/2025 |
132 | ![]() |
OM/IDR | $0.2094 | $4,068.52 | 13:51:13 07/07/2025 |
133 | ![]() |
OM/USDT | $0.2089 | $4,067.85 | 13:51:13 07/07/2025 |
134 | ![]() |
OM/WETH | $0.2103 | $3,438.00 | 13:49:25 07/07/2025 |
135 | ![]() |
OM/USD | $0.2118 | $2,741.30 | 13:48:11 07/07/2025 |
136 | ![]() |
allBTC/OM | $108,659 | $2,734.94 | 13:54:31 07/07/2025 |
137 | ![]() |
OM/USDT | $0.2084 | $2,451.56 | 13:57:14 07/07/2025 |
138 | ![]() |
OM/USDT | $0.2091 | $2,357.36 | 13:57:16 07/07/2025 |
139 | ![]() |
OM/USDT | $0.2091 | $2,340.33 | 13:54:08 07/07/2025 |
140 | ![]() |
OM/TRY | $0.2094 | $1,799.12 | 14:00:10 07/07/2025 |
141 | ![]() |
OM/USDC | $0.2143 | $1,625.97 | 13:57:16 07/07/2025 |
142 | ![]() |
OM/USDT | $0.2084 | $1,016.62 | 13:57:14 07/07/2025 |
143 | ![]() |
OM/USDT | $0.2084 | $705.52 | 13:57:21 07/07/2025 |
144 | ![]() |
OM/USDT | $0.2090 | $551.83 | 13:54:11 07/07/2025 |
145 | ![]() |
OM/USD | $0.2083 | $457.53 | 13:56:54 07/07/2025 |
146 | ![]() |
OM/VNDC | $0.2087 | $396.93 | 14:00:09 07/07/2025 |
147 | ![]() |
OM/USDT | $0.1878 | $360.52 | 13:56:23 07/07/2025 |
148 | ![]() |
OM/BTC | $0.2081 | $168.88 | 13:56:23 07/07/2025 |
149 | ![]() |
QUICK/OM | $20.70 | $62.82 | 13:49:08 07/07/2025 |
150 | ![]() |
OM/BTC | $0.2068 | $60.18 | 13:59:23 07/07/2025 |
151 | ![]() |
OM/BTC | $0.2090 | $52.04 | 13:54:11 07/07/2025 |
152 | ![]() |
OM/USDT | $0.2086 | $45.95 | 13:57:07 07/07/2025 |
153 | ![]() |
OM/BRL | $0.2103 | $36.77 | 13:54:08 07/07/2025 |
154 | ![]() |
OM/USDT | $0.2113 | $26.27 | 13:57:15 07/07/2025 |
155 | ![]() |
OM/BRL | $0.2162 | $25.57 | 13:57:11 07/07/2025 |
156 | ![]() |
WBNB/OM | $658.43 | $8.14 | 13:42:29 07/07/2025 |
157 | ![]() |
USDC.e/OM | $0.9937 | $4.02 | 07:26:59 07/07/2025 |
158 | ![]() |
OM/OSMO | $0.2121 | $3.53 | 13:31:23 07/07/2025 |
159 | ![]() |
OM/WETH | $0.2108 | $0.1376 | 13:01:29 07/07/2025 |
160 | ![]() |
OM/USDT | $0.2943 | $0 | 13:59:23 07/07/2025 |
161 | ![]() |
OM/USDT | $0.2572 | $0 | 13:57:15 07/07/2025 |
162 | ![]() |
OM/INR | $0.2564 | $0 | 14:00:09 07/07/2025 |
163 | ![]() |
OM/USDT | $0.2199 | $0 | 13:57:08 07/07/2025 |
164 | ![]() |
OM/INR | $0.2311 | $0 | 13:57:10 07/07/2025 |
165 | ![]() |
OM/USDT | $0.2083 | $0 | 13:57:10 07/07/2025 |
166 | ![]() |
OM/ICPX | $0.2258 | $0 | 13:57:11 07/07/2025 |
167 | ![]() |
OM/USDT | $0.2091 | $0 | 14:00:09 07/07/2025 |
168 | ![]() |
OM/USD | $0.2084 | $0 | 14:00:16 07/07/2025 |
169 | ![]() |
OM/USD | $0.2086 | $0 | 14:03:16 07/07/2025 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 07/07/2025, cặp giao dịch OM/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,612,133 với tỷ giá $0.2085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.