
Thị trường MANTRA DAO (OM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OM/USDT | $6.80 | $119,552,020 | 02:02:58 06/04/2025 |
2 | ![]() |
OM/USDT | $6.27 | $111,351,170 | 02:02:58 06/04/2025 |
3 | ![]() |
OM/USDT | $6.26 | $58,916,271 | 02:02:58 06/04/2025 |
4 | ![]() |
OM/USDT | $6.28 | $44,686,353 | 02:02:53 06/04/2025 |
5 | ![]() |
OM/USDT | $6.27 | $27,106,658 | 01:59:58 06/04/2025 |
6 | ![]() |
OM/USDT | $6.27 | $26,726,224 | 01:59:58 06/04/2025 |
7 | ![]() |
OM/USDT | $6.28 | $21,251,723 | 01:56:58 06/04/2025 |
8 | ![]() |
OM/USDT | $6.28 | $18,315,273 | 01:59:58 06/04/2025 |
9 | ![]() |
OM/USDT | $6.27 | $13,835,899 | 01:59:58 06/04/2025 |
10 | ![]() |
OM/USDT | $6.27 | $10,249,689 | 01:59:58 06/04/2025 |
11 | ![]() |
OM/USDT | $6.26 | $10,240,496 | 01:56:58 06/04/2025 |
12 | ![]() |
OM/USDT | $6.27 | $9,371,829 | 01:56:58 06/04/2025 |
13 | ![]() |
OM/USDT | $6.25 | $8,612,994 | 02:02:53 06/04/2025 |
14 | ![]() |
OM/USDT | $6.27 | $7,638,183 | 02:02:58 06/04/2025 |
15 | ![]() |
OM/USDT | $6.27 | $7,204,058 | 02:05:58 06/04/2025 |
16 | ![]() |
OM/USDT | $6.27 | $6,659,142 | 02:02:58 06/04/2025 |
17 | ![]() |
OM/USDT | $6.28 | $6,155,697 | 02:02:58 06/04/2025 |
18 | ![]() |
OM/USDT | $6.28 | $5,935,721 | 02:02:57 06/04/2025 |
19 | ![]() |
OM/USDT | $6.27 | $5,761,552 | 02:02:58 06/04/2025 |
20 | ![]() |
OM/USDT | $6.28 | $5,341,479 | 01:56:57 06/04/2025 |
21 | ![]() |
OM/USDT | $6.28 | $5,333,650 | 02:02:54 06/04/2025 |
22 | ![]() |
OM/USDT | $6.27 | $5,329,433 | 01:59:58 06/04/2025 |
23 | ![]() |
OM/USDT | $6.28 | $5,202,816 | 01:59:58 06/04/2025 |
24 | ![]() |
OM/USDT | $6.28 | $4,447,827 | 02:00:04 06/04/2025 |
25 | ![]() |
OM/USDT | $6.27 | $3,947,903 | 01:59:58 06/04/2025 |
26 | ![]() |
OM/USDT | $6.28 | $3,499,775 | 02:02:55 06/04/2025 |
27 | ![]() |
OM/USDT | $6.28 | $3,499,520 | 02:02:54 06/04/2025 |
28 | ![]() |
OM/USDT | $6.28 | $3,499,491 | 02:02:58 06/04/2025 |
29 | ![]() |
OM/USDT | $6.28 | $3,483,480 | 01:56:57 06/04/2025 |
30 | ![]() |
OM/USDT | $6.28 | $3,354,071 | 02:02:55 06/04/2025 |
31 | ![]() |
OM/USDT | $6.27 | $2,034,066 | 02:02:58 06/04/2025 |
32 | ![]() |
OM/USDT | $6.28 | $1,962,540 | 02:02:55 06/04/2025 |
33 | ![]() |
OM/USDT | $6.27 | $1,904,717 | 01:59:58 06/04/2025 |
34 | ![]() |
OM/USDT | $6.27 | $1,861,103 | 01:59:58 06/04/2025 |
35 | ![]() |
OM/USDT | $6.27 | $1,852,584 | 01:59:58 06/04/2025 |
36 | ![]() |
OM/USDT | $6.27 | $1,818,343 | 02:02:58 06/04/2025 |
37 | ![]() |
OM/USDT | $6.28 | $1,755,054 | 01:59:53 06/04/2025 |
38 | ![]() |
OM/USDT | $6.21 | $1,750,313 | 01:56:57 06/04/2025 |
39 | ![]() |
OM/USDT | $6.21 | $1,692,964 | 01:56:54 06/04/2025 |
40 | ![]() |
OM/USDT | $6.27 | $1,627,025 | 02:02:58 06/04/2025 |
41 | ![]() |
OM/USDT | $6.28 | $1,527,940 | 01:59:59 06/04/2025 |
42 | ![]() |
OM/USD | $6.27 | $1,254,452 | 01:59:58 06/04/2025 |
43 | ![]() |
OM/USDT | $6.28 | $1,230,334 | 02:00:04 06/04/2025 |
44 | ![]() |
OM/USDT | $6.28 | $1,083,466 | 01:59:53 06/04/2025 |
45 | ![]() |
OM/USDC | $6.29 | $1,026,025 | 02:02:58 06/04/2025 |
46 | ![]() |
OM/USDT | $6.27 | $975,898 | 02:02:54 06/04/2025 |
47 | ![]() |
OM/USDT | $6.28 | $830,809 | 02:02:55 06/04/2025 |
48 | ![]() |
OM/USDT | $6.28 | $813,786 | 01:59:55 06/04/2025 |
49 | ![]() |
OM/USDT | $6.28 | $811,078 | 01:59:58 06/04/2025 |
50 | ![]() |
OM/USDT | $6.28 | $717,213 | 02:00:02 06/04/2025 |
51 | ![]() |
OM/USDT | $6.27 | $709,003 | 01:59:58 06/04/2025 |
52 | ![]() |
OM/USDT | $6.29 | $704,571 | 02:02:54 06/04/2025 |
53 | ![]() |
OM/USDT | $6.28 | $645,817 | 02:02:56 06/04/2025 |
54 | ![]() |
OM/USDC | $6.28 | $643,379 | 01:56:57 06/04/2025 |
55 | ![]() |
OM/USDT | $6.28 | $603,515 | 02:02:55 06/04/2025 |
56 | ![]() |
OM/USDT | $6.28 | $536,370 | 01:59:53 06/04/2025 |
57 | ![]() |
OM/USDT | $6.26 | $526,585 | 01:59:58 06/04/2025 |
58 | ![]() |
OM/USDT | $6.28 | $497,867 | 01:59:53 06/04/2025 |
59 | ![]() |
OM/USDT | $6.28 | $486,158 | 01:59:44 06/04/2025 |
60 | ![]() |
OM/USDT | $6.28 | $449,283 | 01:59:59 06/04/2025 |
61 | ![]() |
OM/USDT | $6.28 | $434,821 | 01:56:57 06/04/2025 |
62 | ![]() |
OM/USDT | $6.27 | $434,410 | 02:02:58 06/04/2025 |
63 | ![]() |
OM/USDT | $6.28 | $425,467 | 01:59:54 06/04/2025 |
64 | ![]() |
OM/USDT | $6.28 | $418,133 | 02:02:55 06/04/2025 |
65 | ![]() |
OM/USDT | $6.28 | $364,900 | 02:00:03 06/04/2025 |
66 | ![]() |
OM/TRY | $6.30 | $284,716 | 01:56:57 06/04/2025 |
67 | ![]() |
OM/USDT | $6.28 | $262,360 | 02:02:55 06/04/2025 |
68 | ![]() |
OM/USDT | $6.28 | $262,135 | 01:59:56 06/04/2025 |
69 | ![]() |
OM/USDT | $6.28 | $262,122 | 01:59:54 06/04/2025 |
70 | ![]() |
OM/EUR | $6.29 | $203,332 | 01:59:53 06/04/2025 |
71 | ![]() |
OM/USDT | $6.28 | $194,760 | 01:59:53 06/04/2025 |
72 | ![]() |
OM/USDC | $6.27 | $186,638 | 01:59:53 06/04/2025 |
73 | ![]() |
OM/USDT | $6.30 | $182,043 | 02:05:58 06/04/2025 |
74 | ![]() |
OM/USDT | $6.28 | $179,517 | 01:56:54 06/04/2025 |
75 | ![]() |
OM/USD | $6.28 | $173,211 | 02:02:55 06/04/2025 |
76 | ![]() |
OM/USD | $6.28 | $173,060 | 01:59:56 06/04/2025 |
77 | ![]() |
OM/USDT | $6.28 | $171,089 | 02:00:02 06/04/2025 |
78 | ![]() |
OM/USDT | $6.28 | $152,541 | 02:02:57 06/04/2025 |
79 | ![]() |
OM/USDT | $6.29 | $135,728 | 02:02:58 06/04/2025 |
80 | ![]() |
OM/USDT | $6.28 | $134,219 | 01:59:53 06/04/2025 |
81 | ![]() |
OM/USDT | $6.22 | $122,829 | 02:02:56 06/04/2025 |
82 | ![]() |
OM/USDT | $6.27 | $115,192 | 02:02:58 06/04/2025 |
83 | ![]() |
OM/USDC | $6.28 | $110,925 | 01:59:53 06/04/2025 |
84 | ![]() |
OM/WETH | $6.29 | $110,574 | 01:59:26 06/04/2025 |
85 | ![]() |
OM/USDT | $6.28 | $104,492 | 02:00:04 06/04/2025 |
86 | ![]() |
OM/USDT | $6.28 | $98,722.14 | 02:00:01 06/04/2025 |
87 | ![]() |
OM/USDT | $6.29 | $96,150.05 | 02:00:02 06/04/2025 |
88 | ![]() |
OM/USDT | $6.28 | $94,142.47 | 01:59:58 06/04/2025 |
89 | ![]() |
OM/USDT | $6.29 | $93,787.59 | 01:59:43 06/04/2025 |
90 | ![]() |
OM/USDC | $6.19 | $86,057.56 | 01:57:04 06/04/2025 |
91 | ![]() |
OM/USDT | $6.29 | $82,521.50 | 02:00:04 06/04/2025 |
92 | ![]() |
OM/TRY | $6.30 | $77,452.60 | 01:59:54 06/04/2025 |
93 | ![]() |
OM/USDT | $6.22 | $65,638.59 | 01:57:00 06/04/2025 |
94 | ![]() |
OM/BTC | $6.29 | $61,464.90 | 01:56:57 06/04/2025 |
95 | ![]() |
OM/USDT | $6.27 | $60,826.70 | 01:59:58 06/04/2025 |
96 | ![]() |
OM/USDT | $6.28 | $58,580.80 | 02:02:51 06/04/2025 |
97 | ![]() |
OM/USDC | $6.26 | $54,002.84 | 02:05:58 06/04/2025 |
98 | ![]() |
OM/USDT | $6.29 | $51,050.46 | 01:59:59 06/04/2025 |
99 | ![]() |
OM/USDT | $6.27 | $50,826.05 | 02:00:00 06/04/2025 |
100 | ![]() |
OM/USDC | $6.27 | $49,752.47 | 02:00:00 06/04/2025 |
101 | ![]() |
OM/USDT | $6.28 | $47,703.52 | 01:59:59 06/04/2025 |
102 | ![]() |
OM/VNDC | $6.28 | $45,961.29 | 02:02:53 06/04/2025 |
103 | ![]() |
OM/USD | $6.27 | $41,609.95 | 02:05:58 06/04/2025 |
104 | ![]() |
OM/USDT | $6.28 | $40,119.61 | 02:02:55 06/04/2025 |
105 | ![]() |
OM/USDT | $6.28 | $34,799.60 | 02:00:01 06/04/2025 |
106 | ![]() |
OM/TRY | $6.21 | $33,150.28 | 01:59:53 06/04/2025 |
107 | ![]() |
OM/EUR | $6.27 | $30,702.81 | 01:59:53 06/04/2025 |
108 | ![]() |
OM/TRY | $6.28 | $27,029.33 | 01:59:55 06/04/2025 |
109 | ![]() |
OM/USD | $6.19 | $26,217.79 | 02:00:00 06/04/2025 |
110 | ![]() |
OM/USDC | $6.28 | $20,843.22 | 02:02:55 06/04/2025 |
111 | ![]() |
OM/USDC | $6.28 | $20,835.34 | 01:59:56 06/04/2025 |
112 | ![]() |
OM/USDT | $6.28 | $17,238.21 | 01:59:53 06/04/2025 |
113 | ![]() |
OM/WETH | $6.14 | $15,478.11 | 01:23:02 06/04/2025 |
114 | ![]() |
OM/USDC | $6.28 | $12,870.64 | 02:00:01 06/04/2025 |
115 | ![]() |
OM/INR | $6.42 | $12,455.09 | 02:03:05 06/04/2025 |
116 | ![]() |
OM/VERTAI | $6.28 | $12,448.51 | 01:59:52 06/04/2025 |
117 | ![]() |
OM/USDT | $6.28 | $11,673.79 | 02:00:01 06/04/2025 |
118 | ![]() |
OM/USDT | $6.27 | $8,574.58 | 01:59:58 06/04/2025 |
119 | ![]() |
OM/INR | $6.58 | $7,311.71 | 02:02:53 06/04/2025 |
120 | ![]() |
OM/USDT | $6.30 | $6,581.63 | 01:59:55 06/04/2025 |
121 | ![]() |
OM/USDT | $6.27 | $6,269.41 | 01:59:58 06/04/2025 |
122 | ![]() |
OM/USD | $6.24 | $5,222.80 | 01:56:57 06/04/2025 |
123 | ![]() |
OM/IDR | $6.29 | $5,006.33 | 02:02:57 06/04/2025 |
124 | ![]() |
OM/USDT | $6.28 | $5,006.32 | 02:02:57 06/04/2025 |
125 | ![]() |
OM/USDC | $6.14 | $4,684.08 | 19:08:02 05/04/2025 |
126 | ![]() |
OM/WETH | $6.14 | $3,776.28 | 01:23:02 06/04/2025 |
127 | ![]() |
OM/USDT | $6.28 | $3,705.15 | 01:59:57 06/04/2025 |
128 | ![]() |
OM/BRL | $6.27 | $2,763.03 | 02:03:05 06/04/2025 |
129 | ![]() |
OM/IDR | $6.27 | $2,708.51 | 02:00:00 06/04/2025 |
130 | ![]() |
OM/TRY | $6.31 | $2,284.33 | 02:02:57 06/04/2025 |
131 | ![]() |
OM/TRY | $6.18 | $2,118.88 | 01:56:57 06/04/2025 |
132 | ![]() |
OM/USDT | $6.28 | $1,988.52 | 02:03:05 06/04/2025 |
133 | ![]() |
OM/USDT | $6.29 | $823.91 | 17:51:58 05/04/2025 |
134 | ![]() |
OM/USD | $6.29 | $757.92 | 23:46:58 05/04/2025 |
135 | ![]() |
QUICK/OM | $25.93 | $373.94 | 00:23:13 06/04/2025 |
136 | ![]() |
OM/BTC | $6.23 | $199.79 | 01:56:57 06/04/2025 |
137 | ![]() |
OM/INR | $1.99 | $118.91 | 02:02:53 06/04/2025 |
138 | ![]() |
OM/KRW | $6.23 | $86.13 | 02:00:05 06/04/2025 |
139 | ![]() |
OM/USDT | $6.21 | $52.56 | 02:00:00 06/04/2025 |
140 | ![]() |
OM/EUR | $6.16 | $48.72 | 02:00:00 06/04/2025 |
141 | ![]() |
OM/INR | $6.46 | $38.14 | 02:02:53 06/04/2025 |
142 | ![]() |
OM/BRL | $6.30 | $33.90 | 01:59:54 06/04/2025 |
143 | ![]() |
OM/BTC | $6.33 | $24.45 | 02:02:54 06/04/2025 |
144 | ![]() |
WBNB/OM | $595.44 | $23.30 | 23:31:09 05/04/2025 |
145 | ![]() |
OM/OSMO | $6.19 | $19.62 | 01:46:11 06/04/2025 |
146 | ![]() |
USDC.e/OM | $0.9990 | $9.98 | 00:27:03 06/04/2025 |
147 | ![]() |
OM/USDT | $6.29 | $6.29 | 02:02:56 06/04/2025 |
148 | ![]() |
OM/INR | $6.24 | $5.49 | 02:02:56 06/04/2025 |
149 | ![]() |
OM/USDT | $6.26 | $0 | 02:00:00 06/04/2025 |
150 | ![]() |
OM/USDC | $6.24 | $0 | 01:57:00 06/04/2025 |
151 | ![]() |
OM/ICPX | $6.40 | $0 | 01:59:59 06/04/2025 |
152 | ![]() |
OM/USDT | $6.29 | $0 | 02:02:53 06/04/2025 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 819 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 06/04/2025, cặp giao dịch OM/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,552,020 với tỷ giá $6.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.