MANTRA DAO OM
Xếp hạng #557
00:18:00 23/08/2022
Giá MANTRA DAO (OM)
$0.04936 -3.51%
0.000002317 BTC
1,301 VND
Thấp: $0.04794
Cao: $0.05150
Thị trường MANTRA DAO (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
OM/USDT | $0.5226 | $118,509,102 | 14:57:16 26/04/2025 |
| 2 |  Binance |
OM/USDT | $0.5228 | $101,759,132 | 14:54:16 26/04/2025 |
| 3 |  Echobit |
OM/USDT | $0.5202 | $92,785,335 | 15:00:16 26/04/2025 |
| 4 |  XT.COM |
OM/USDT | $0.5227 | $52,367,225 | 14:57:19 26/04/2025 |
| 5 |  OrangeX |
OM/USDT | $0.5219 | $49,904,588 | 14:57:17 26/04/2025 |
| 6 |  BTCC |
OM/USDT | $0.5210 | $36,594,241 | 15:00:17 26/04/2025 |
| 7 |  Topone |
OM/USDT | $0.5220 | $34,043,045 | 15:03:16 26/04/2025 |
| 8 |  IBIT Global |
OM/USDT | $0.5201 | $33,239,905 | 15:00:16 26/04/2025 |
| 9 |  Batonex |
OM/USDT | $0.5229 | $32,651,844 | 14:57:15 26/04/2025 |
| 10 |  JuCoin |
OM/USDT | $0.5230 | $31,051,824 | 14:54:09 26/04/2025 |
| 11 |  Tapbit |
OM/USDT | $0.5225 | $30,978,574 | 14:57:15 26/04/2025 |
| 12 |  BiKing |
OM/USDT | $0.5196 | $30,534,154 | 15:00:10 26/04/2025 |
| 13 | Binance |
OM/USDT | $0.5230 | $30,439,028 | 14:56:52 26/04/2025 |
| 14 |  OKX |
OM/USDT | $0.5228 | $29,551,937 | 14:54:45 26/04/2025 |
| 15 |  Bybit |
OM/USDT | $0.5235 | $28,116,030 | 14:54:17 26/04/2025 |
| 16 |  MEXC |
OM/USDT | $0.5229 | $23,855,831 | 14:54:07 26/04/2025 |
| 17 | JuCoin |
OM/USDT | $0.5228 | $23,059,197 | 14:54:16 26/04/2025 |
| 18 |  Bitunix |
OM/USDT | $0.5226 | $23,036,591 | 14:57:15 26/04/2025 |
| 19 | Echobit |
OM/USDT | $0.5196 | $22,722,078 | 15:00:09 26/04/2025 |
| 20 |  Deepcoin |
OM/USDT | $0.5228 | $20,846,397 | 14:57:16 26/04/2025 |
| 21 | XT.COM |
OM/USD | $0.5224 | $18,509,220 | 14:57:19 26/04/2025 |
| 22 |  Gate.io |
OM/USDT | $0.5231 | $14,610,702 | 14:54:19 26/04/2025 |
| 23 |  Hotcoin |
OM/USDT | $0.5226 | $13,116,634 | 14:57:18 26/04/2025 |
| 24 |  VOOX Exchange |
OM/USDT | $0.5226 | $12,903,745 | 14:57:17 26/04/2025 |
| 25 |  Darkex Exchange |
OM/USDT | $0.5207 | $12,393,220 | 15:00:27 26/04/2025 |
| 26 |  DigiFinex |
OM/USDT | $0.5223 | $11,640,997 | 14:51:10 26/04/2025 |
| 27 |  SuperEx |
OM/USDT | $0.5190 | $11,038,626 | 15:00:11 26/04/2025 |
| 28 |  Zoomex |
OM/USDT | $0.5234 | $10,849,030 | 14:57:16 26/04/2025 |
| 29 | MEXC |
OM/USDT | $0.5228 | $10,592,632 | 14:54:16 26/04/2025 |
| 30 |  BtcTurk | Kripto |
OM/TRY | $0.5211 | $9,615,787 | 14:57:11 26/04/2025 |
| 31 |  BYDFi |
OM/USDT | $0.5225 | $9,437,042 | 15:00:17 26/04/2025 |
| 32 |  BingX |
OM/USDT | $0.5227 | $8,889,114 | 14:57:16 26/04/2025 |
| 33 |  Coinflare |
OM/USDT | $0.5228 | $8,742,578 | 14:57:16 26/04/2025 |
| 34 |  Bitcoiva |
OM/USDT | $0.7670 | $8,619,211 | 15:00:12 26/04/2025 |
| 35 | Gate.io |
OM/USDT | $0.5228 | $8,353,618 | 14:56:54 26/04/2025 |
| 36 | Binance |
OM/TRY | $0.5216 | $8,083,457 | 14:56:52 26/04/2025 |
| 37 |  Websea |
OM/USDT | $0.5226 | $7,996,182 | 14:57:08 26/04/2025 |
| 38 |  Toobit |
OM/USDT | $0.5229 | $7,909,372 | 14:57:15 26/04/2025 |
| 39 |  Binance TR |
OM/TRY | $0.5218 | $7,091,818 | 14:57:07 26/04/2025 |
| 40 | OKX |
OM/USDT | $0.5230 | $6,237,165 | 14:56:53 26/04/2025 |
| 41 |  CEEX exchange |
OM/USDT | $0.5204 | $5,795,674 | 15:00:10 26/04/2025 |
| 42 |  Ourbit |
OM/USDT | $0.5227 | $5,595,388 | 14:57:16 26/04/2025 |
| 43 |  Coinbase International Exchange |
OM/USDC | $0.5204 | $5,350,535 | 15:00:16 26/04/2025 |
| 44 |  HTX |
OM/USDT | $0.5209 | $4,688,253 | 14:59:23 26/04/2025 |
| 45 | Binance |
OM/USDC | $0.5230 | $3,769,256 | 14:56:52 26/04/2025 |
| 46 |  Bitop |
OM/USDT | $0.5213 | $3,759,323 | 15:00:09 26/04/2025 |
| 47 | BTCC |
OM/USDT | $0.5210 | $3,732,561 | 15:00:11 26/04/2025 |
| 48 | Bybit |
OM/USDT | $0.5229 | $3,287,403 | 14:54:07 26/04/2025 |
| 49 |  LBank |
OM/USDT | $0.5229 | $3,061,661 | 14:57:12 26/04/2025 |
| 50 | Hotcoin |
OM/USDT | $0.5227 | $2,705,147 | 14:59:27 26/04/2025 |
| 51 |  Bitget |
OM/USDT | $0.5234 | $2,670,192 | 14:54:16 26/04/2025 |
| 52 | LBank |
OM/USDT | $0.5227 | $2,485,076 | 14:57:17 26/04/2025 |
| 53 |  Bitcastle |
OM/USDT | $0.5207 | $2,435,843 | 15:00:16 26/04/2025 |
| 54 |  KuCoin |
OM/USDT | $0.5229 | $2,327,100 | 14:56:53 26/04/2025 |
| 55 | XT.COM |
OM/USDT | $0.5227 | $2,281,826 | 14:57:08 26/04/2025 |
| 56 |  Phemex |
OM/USDT | $0.5223 | $1,996,526 | 14:57:16 26/04/2025 |
| 57 |  GroveX |
OM/USDT | $0.5214 | $1,925,232 | 14:57:08 26/04/2025 |
| 58 |  Hyperliquid |
OM/USD | $0.5225 | $1,903,701 | 14:57:16 26/04/2025 |
| 59 | Bitunix |
OM/USDT | $0.5226 | $1,811,448 | 14:57:11 26/04/2025 |
| 60 |  Bitvavo |
OM/EUR | $0.5243 | $1,766,228 | 14:57:08 26/04/2025 |
| 61 |  WEEX |
OM/USDT | $0.5226 | $1,739,617 | 14:57:16 26/04/2025 |
| 62 | VOOX Exchange |
OM/USDT | $0.5227 | $1,565,731 | 14:57:08 26/04/2025 |
| 63 | Binance |
OM/BTC | $0.5227 | $1,382,731 | 14:56:52 26/04/2025 |
| 64 |  Pionex |
OM/USDT | $0.5226 | $1,369,762 | 14:57:15 26/04/2025 |
| 65 |  CoinEx |
OM/USDT | $0.5211 | $1,226,561 | 14:59:23 26/04/2025 |
| 66 |  Slex Exchange |
OM/USDT | $0.5227 | $993,290 | 14:57:07 26/04/2025 |
| 67 |  CoinUp.io |
OM/USDT | $0.5227 | $973,205 | 14:54:07 26/04/2025 |
| 68 | Darkex Exchange |
OM/USDT | $0.5201 | $766,164 | 15:00:16 26/04/2025 |
| 69 |  BloFin |
OM/USDT | $0.5223 | $735,526 | 14:57:17 26/04/2025 |
| 70 | KCEX |
OM/USDT | $0.5215 | $711,857 | 14:57:08 26/04/2025 |
| 71 |  Cryptomus |
OM/USDT | $0.5199 | $711,511 | 15:00:11 26/04/2025 |
| 72 | BYDFi |
OM/USDT | $0.5206 | $660,508 | 15:00:11 26/04/2025 |
| 73 | BtcTurk | Kripto |
OM/USDT | $0.5217 | $658,631 | 14:57:11 26/04/2025 |
| 74 | Toobit |
OM/USDT | $0.5234 | $614,801 | 14:57:08 26/04/2025 |
| 75 | HTX |
OM/USDT | $0.5204 | $547,663 | 14:48:20 26/04/2025 |
| 76 | Bitget |
OM/USDT | $0.5271 | $518,594 | 14:54:07 26/04/2025 |
| 77 |  Levex |
OM/USDT | $0.5206 | $471,857 | 15:00:15 26/04/2025 |
| 78 |  BVOX |
OM/USDT | $0.5226 | $428,411 | 14:57:18 26/04/2025 |
| 79 |  SAFEX |
OM/USDT | $0.5199 | $420,451 | 15:00:11 26/04/2025 |
| 80 |  Kraken |
OM/USD | $0.5217 | $418,193 | 14:59:54 26/04/2025 |
| 81 |  Coinone |
OM/KRW | $0.5232 | $399,397 | 14:59:24 26/04/2025 |
| 82 |  CoinCatch |
OM/USDT | $0.5229 | $355,438 | 14:57:15 26/04/2025 |
| 83 | BingX |
OM/USDT | $0.5227 | $353,788 | 14:57:11 26/04/2025 |
| 84 |  BitKan |
OM/USDT | $0.5194 | $338,111 | 15:00:10 26/04/2025 |
| 85 |  Bitexen |
OM/TRY | $0.5125 | $315,845 | 14:54:07 26/04/2025 |
| 86 |  CoinW |
OM/USDT | $0.5196 | $304,191 | 14:54:07 26/04/2025 |
| 87 |  SpireX |
OM/USDT | $0.5211 | $288,453 | 15:00:11 26/04/2025 |
| 88 |  Flipster |
OM/USDT | $0.5229 | $251,057 | 14:57:15 26/04/2025 |
| 89 |  B2Z Exchange |
OM/USDT | $0.5213 | $219,088 | 15:00:10 26/04/2025 |
| 90 |  BITmarkets |
OM/USDT | $0.5230 | $218,803 | 14:57:08 26/04/2025 |
| 91 |  BTSE |
OM/USDT | $0.5230 | $218,776 | 14:57:11 26/04/2025 |
| 92 |  Coincall |
OM/USD | $0.5199 | $213,710 | 15:00:17 26/04/2025 |
| 93 |  Uniswap v2 |
OM/WETH | $0.5235 | $201,753 | 14:50:59 26/04/2025 |
| 94 | BITmarkets |
OM/USD | $0.5230 | $198,575 | 14:57:08 26/04/2025 |
| 95 | B2Z Exchange |
OM/USD | $0.5204 | $191,694 | 15:00:10 26/04/2025 |
| 96 |  Hibt |
OM/USDT | $0.5227 | $186,995 | 14:57:12 26/04/2025 |
| 97 |  ZKE |
OM/USDT | $0.5211 | $173,072 | 15:00:12 26/04/2025 |
| 98 |  TNNS PROX |
OM/USDT | $0.5211 | $173,072 | 15:00:11 26/04/2025 |
| 99 |  BitMart |
OM/USDT | $0.5229 | $171,790 | 14:57:08 26/04/2025 |
| 100 |  BlueBit |
OM/USDT | $0.5226 | $160,083 | 15:00:07 26/04/2025 |
| 101 |  AscendEX (BitMax) |
OM/USDT | $0.5233 | $159,171 | 14:57:07 26/04/2025 |
| 102 |  WhiteBIT |
OM/USDT | $0.5233 | $156,047 | 14:57:15 26/04/2025 |
| 103 |  CoinDCX |
OM/INR | $0.5230 | $148,367 | 14:57:11 26/04/2025 |
| 104 |  Tokocrypto |
OM/USDT | $0.5230 | $142,421 | 14:57:08 26/04/2025 |
| 105 |  Indodax |
OM/IDR | $0.5254 | $138,021 | 14:59:54 26/04/2025 |
| 106 | Ourbit |
OM/USDT | $0.5246 | $133,322 | 14:57:08 26/04/2025 |
| 107 |  BitDelta |
OM/USDT | $0.5228 | $125,270 | 14:57:11 26/04/2025 |
| 108 | BloFin |
OM/USDT | $0.5227 | $107,199 | 14:57:10 26/04/2025 |
| 109 |  Bitrue |
OM/USDC | $0.5228 | $97,127.82 | 14:57:11 26/04/2025 |
| 110 | Tapbit |
OM/USDT | $0.5229 | $79,652.51 | 14:57:07 26/04/2025 |
| 111 | Levex |
OM/USDC | $0.5206 | $75,725.60 | 15:00:11 26/04/2025 |
| 112 |  Bit2Me |
OM/USDC | $0.5227 | $75,392.84 | 14:57:07 26/04/2025 |
| 113 | Levex |
OM/USDT | $0.5206 | $64,344.67 | 15:00:11 26/04/2025 |
| 114 | WhiteBIT |
OM/USDT | $0.5242 | $61,782.57 | 14:57:07 26/04/2025 |
| 115 |  Binance TH |
OM/USDT | $0.5227 | $53,331.64 | 14:57:07 26/04/2025 |
| 116 |  Osmosis |
OM/USDC | $0.5230 | $49,600.14 | 14:57:05 26/04/2025 |
| 117 |  ONUS Pro |
OM/VNDC | $0.5220 | $45,450.96 | 15:00:11 26/04/2025 |
| 118 |  Uniswap v2 (Base) |
OM/WETH | $0.5205 | $44,078.45 | 14:50:39 26/04/2025 |
| 119 |  LATOKEN |
OM/USDT | $0.5214 | $43,038.18 | 14:57:07 26/04/2025 |
| 120 |  EXMO.ME |
OM/USDT | $0.5237 | $32,891.50 | 14:57:11 26/04/2025 |
| 121 |  EXMO |
OM/USDT | $0.5231 | $32,865.20 | 14:54:08 26/04/2025 |
| 122 |  Crypto.com Exchange |
OM/USD | $0.5227 | $26,105.19 | 14:54:18 26/04/2025 |
| 123 |  TRIV |
OM/IDR | $0.5224 | $26,024.82 | 15:00:16 26/04/2025 |
| 124 | TRIV |
OM/USDT | $0.5210 | $26,024.20 | 15:00:16 26/04/2025 |
| 125 | Bitcoiva |
OM/INR | $0.7771 | $25,425.81 | 15:00:12 26/04/2025 |
| 126 |  Bitlo |
OM/TRY | $0.5213 | $24,752.89 | 15:00:10 26/04/2025 |
| 127 | CoinDCX |
OM/USDT | $0.5228 | $24,138.75 | 14:57:11 26/04/2025 |
| 128 | WhiteBIT |
OM/EUR | $0.5241 | $22,475.49 | 14:57:07 26/04/2025 |
| 129 | B2Z Exchange |
OM/USDC | $0.5203 | $20,417.98 | 15:00:10 26/04/2025 |
| 130 | Kraken |
OM/EUR | $0.5246 | $20,378.51 | 14:59:54 26/04/2025 |
| 131 | BITmarkets |
OM/USDC | $0.5229 | $20,303.48 | 14:57:08 26/04/2025 |
| 132 |  Tothemoon |
OM/USDT | $0.5233 | $15,736.22 | 14:57:08 26/04/2025 |
| 133 | WEEX |
OM/USDT | $0.5227 | $13,451.25 | 14:57:10 26/04/2025 |
| 134 |  WOO X |
OM/USDT | $0.5226 | $12,764.74 | 14:57:16 26/04/2025 |
| 135 |  Orderly |
OM/USDC | $0.5181 | $12,517.36 | 15:03:15 26/04/2025 |
| 136 | WhiteBIT |
OM/USDC | $0.5166 | $10,366.81 | 14:57:07 26/04/2025 |
| 137 | Crypto.com Exchange |
OM/USD | $0.5221 | $10,115.11 | 14:48:07 26/04/2025 |
| 138 | OKX |
OM/USD | $0.5240 | $10,024.22 | 14:56:53 26/04/2025 |
| 139 |  ChangeNOW |
OM/BTC | $0.5250 | $9,894.31 | 14:57:07 26/04/2025 |
| 140 |  OpenOcean |
POL/OM | $0.07093 | $9,625.29 | 06:30:12 22/04/2025 |
| 141 |  CEX.IO |
OM/USDT | $0.5224 | $7,448.55 | 14:57:09 26/04/2025 |
| 142 |  ZebPay |
OM/INR | $0.5227 | $4,993.58 | 14:57:08 26/04/2025 |
| 143 | EXMO |
OM/USDC | $0.5239 | $4,536.64 | 14:54:08 26/04/2025 |
| 144 |  NovaDAX |
OM/BRL | $0.5214 | $2,406.06 | 15:00:11 26/04/2025 |
| 145 | KuCoin |
OM/BTC | $0.5174 | $2,075.27 | 14:56:53 26/04/2025 |
| 146 |  Aevo |
OM/USD | $0.5220 | $1,803.29 | 15:03:16 26/04/2025 |
| 147 |  QuickSwap |
QUICK/OM | $25.93 | $1,462.50 | 11:03:13 26/04/2025 |
| 148 |  Azbit |
OM/USDT | $0.5210 | $1,431.05 | 14:57:11 26/04/2025 |
| 149 |  HashKey Global |
OM/USDT | $0.5224 | $764.31 | 14:57:15 26/04/2025 |
| 150 |  Foxbit |
OM/BRL | $0.5063 | $429.83 | 14:57:11 26/04/2025 |
| 151 |  Uniswap v3 (Base) |
OM/WETH | $0.5207 | $328.75 | 14:43:23 26/04/2025 |
| 152 |  Kinesis Money |
OM/USD1 | $0.5587 | $198.62 | 14:06:08 24/04/2025 |
| 153 |  OX.FUN |
OM/USD | $0.5200 | $97.43 | 15:00:19 26/04/2025 |
| 154 |  Mandala Exchange |
OM/USDT | $0.5166 | $47.01 | 15:00:20 26/04/2025 |
| 155 |  Poloniex |
OM/USDT | $0.5002 | $46.60 | 14:59:53 26/04/2025 |
| 156 | Osmosis |
OM/USDC | $0.4999 | $25.89 | 01:14:57 26/04/2025 |
| 157 |  SquadSwap v2 |
WBNB/OM | $599.24 | $25.62 | 11:12:13 26/04/2025 |
| 158 |  Dfyn Network |
USDC.e/OM | $1.01 | $21.02 | 09:20:17 26/04/2025 |
| 159 | Osmosis |
OM/OSMO | $0.5223 | $16.39 | 13:30:55 26/04/2025 |
| 160 |  Giottus |
OM/INR | $0.5710 | $5.71 | 14:57:09 26/04/2025 |
| 161 | Giottus |
OM/USDT | $0.5222 | $5.22 | 14:57:09 26/04/2025 |
| 162 |  HitBTC |
OM/USDT | $0.5717 | $0 | 14:51:22 26/04/2025 |
| 163 |  BitMEX |
OM/USDT | $0.5242 | $0 | 14:57:16 26/04/2025 |
| 164 |  Bitbns |
OM/INR | $0.4860 | $0 | 14:57:08 26/04/2025 |
| 165 |  Helix |
OM/USDT | $0.7685 | $0 | 03:12:16 23/04/2025 |
| 166 |  ICRYPEX |
OM/ICPX | $0.5990 | $0 | 14:57:09 26/04/2025 |
| 167 | ONUS Pro |
OM/USDT | $0.5220 | $0 | 15:00:11 26/04/2025 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 808 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 26/04/2025, cặp giao dịch OM/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,509,102 với tỷ giá $0.5226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.