MANTRA DAO OM
Xếp hạng #557
00:18:00 23/08/2022
Giá MANTRA DAO (OM)
$0.04936 -3.51%
0.000002317 BTC
1,277 VND
Thấp: $0.04794
Cao: $0.05150
Thị trường MANTRA DAO (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
OM/USDT | $0.2669 | $58,587,548 | 14:57:16 16/06/2025 |
| 2 |  Batonex |
OM/USDT | $0.2668 | $44,121,230 | 14:57:16 16/06/2025 |
| 3 |  Binance |
OM/USDT | $0.2669 | $43,306,853 | 14:54:16 16/06/2025 |
| 4 |  OrangeX |
OM/USDT | $0.2669 | $28,842,934 | 14:57:16 16/06/2025 |
| 5 |  XT.COM |
OM/USDT | $0.2669 | $21,848,365 | 14:57:21 16/06/2025 |
| 6 |  JuCoin |
OM/USDT | $0.2672 | $17,709,205 | 15:00:16 16/06/2025 |
| 7 |  Top.one |
OM/USDT | $0.2674 | $16,977,666 | 15:03:16 16/06/2025 |
| 8 |  Tapbit |
OM/USDT | $0.2669 | $16,155,561 | 14:57:16 16/06/2025 |
| 9 | JuCoin |
OM/USDT | $0.2674 | $15,791,297 | 15:00:08 16/06/2025 |
| 10 |  IBIT Global |
OM/USDT | $0.2673 | $15,161,991 | 15:00:17 16/06/2025 |
| 11 |  Echobit |
OM/USDT | $0.2670 | $14,532,672 | 14:57:09 16/06/2025 |
| 12 |  Bybit |
OM/USDT | $0.2675 | $13,093,580 | 14:51:17 16/06/2025 |
| 13 |  Zoomex |
OM/USDT | $0.2670 | $13,093,109 | 14:54:16 16/06/2025 |
| 14 |  Hotcoin |
OM/USDT | $0.2670 | $10,632,966 | 14:57:19 16/06/2025 |
| 15 |  OKX |
OM/USDT | $0.2674 | $9,548,040 | 14:55:45 16/06/2025 |
| 16 |  Coinbase International Exchange |
OM/USDC | $0.2674 | $7,621,571 | 15:00:16 16/06/2025 |
| 17 |  BTCC |
OM/USDT | $0.2672 | $7,563,508 | 14:57:17 16/06/2025 |
| 18 |  Deepcoin |
OM/USDT | $0.2669 | $7,512,088 | 14:57:16 16/06/2025 |
| 19 | Echobit |
OM/USDT | $0.2669 | $6,527,251 | 14:57:16 16/06/2025 |
| 20 |  Darkex Exchange |
OM/USDT | $0.2669 | $6,345,783 | 14:54:21 16/06/2025 |
| 21 |  HTX |
OM/USDT | $0.2669 | $5,401,444 | 14:56:24 16/06/2025 |
| 22 |  BYDFi |
OM/USDT | $0.2671 | $4,588,232 | 15:00:17 16/06/2025 |
| 23 |  MEXC |
OM/USDT | $0.2669 | $4,555,576 | 14:54:17 16/06/2025 |
| 24 |  Toobit |
OM/USDT | $0.2672 | $4,348,187 | 14:57:11 16/06/2025 |
| 25 | Binance |
OM/USDT | $0.2670 | $4,340,788 | 14:56:42 16/06/2025 |
| 26 |  BiKing |
OM/USDT | $0.2674 | $4,336,106 | 15:00:21 16/06/2025 |
| 27 |  Bitunix |
OM/USDT | $0.2669 | $4,328,085 | 14:57:15 16/06/2025 |
| 28 |  Ourbit |
OM/USDT | $0.2675 | $4,270,158 | 14:24:15 16/06/2025 |
| 29 |  WhiteBIT |
OM/USDT | $0.2670 | $4,224,837 | 14:57:15 16/06/2025 |
| 30 |  Bitcastle |
OM/USDT | $0.2674 | $4,035,141 | 15:00:18 16/06/2025 |
| 31 |  Gate |
OM/USDT | $0.2674 | $4,018,144 | 14:51:19 16/06/2025 |
| 32 |  Coinflare |
OM/USDT | $0.2672 | $3,874,579 | 15:00:16 16/06/2025 |
| 33 | MEXC |
OM/USDT | $0.2677 | $3,869,727 | 14:48:08 16/06/2025 |
| 34 | Toobit |
OM/USDT | $0.2667 | $3,819,763 | 14:57:18 16/06/2025 |
| 35 |  Bitget |
OM/USDT | $0.2676 | $2,160,132 | 14:51:16 16/06/2025 |
| 36 |  LBank |
OM/USDT | $0.2672 | $2,097,879 | 14:57:09 16/06/2025 |
| 37 |  SuperEx |
OM/USDT | $0.2670 | $1,974,026 | 15:00:12 16/06/2025 |
| 38 |  BlockFin |
OM/USDT | $0.2668 | $1,862,491 | 14:57:16 16/06/2025 |
| 39 |  BtcTurk | Kripto |
OM/TRY | $0.2671 | $1,785,383 | 14:59:53 16/06/2025 |
| 40 |  Upbit |
OM/KRW | $0.2705 | $1,654,707 | 14:56:23 16/06/2025 |
| 41 |  VOOX Exchange |
OM/USDT | $0.2669 | $1,609,484 | 14:57:18 16/06/2025 |
| 42 |  DigiFinex |
OM/USDT | $0.2675 | $1,423,703 | 14:51:10 16/06/2025 |
| 43 | Hotcoin |
OM/USDT | $0.2671 | $1,298,604 | 14:59:32 16/06/2025 |
| 44 |  GroveX |
OM/USDT | $0.2676 | $1,195,602 | 14:54:08 16/06/2025 |
| 45 | Binance |
OM/TRY | $0.2669 | $1,177,413 | 14:56:42 16/06/2025 |
| 46 | OKX |
OM/USDT | $0.2669 | $1,114,357 | 14:56:54 16/06/2025 |
| 47 | WhiteBIT |
OM/USDT | $0.2671 | $1,038,177 | 14:57:11 16/06/2025 |
| 48 |  Binance TR |
OM/TRY | $0.2669 | $1,024,343 | 14:57:09 16/06/2025 |
| 49 |  Phemex |
OM/USDT | $0.2668 | $972,916 | 14:57:17 16/06/2025 |
| 50 |  KuCoin |
OM/USDT | $0.2682 | $744,275 | 14:24:17 16/06/2025 |
| 51 |  Hyperliquid |
OM/USD | $0.2669 | $669,141 | 14:57:16 16/06/2025 |
| 52 | VOOX Exchange |
OM/USDT | $0.2671 | $633,646 | 14:57:09 16/06/2025 |
| 53 | Bybit |
OM/USDT | $0.2674 | $625,393 | 14:54:08 16/06/2025 |
| 54 | Binance |
OM/USDC | $0.2669 | $621,988 | 14:57:02 16/06/2025 |
| 55 |  CEEX exchange |
OM/USDT | $0.2673 | $617,712 | 15:00:07 16/06/2025 |
| 56 | WhiteBIT |
OM/USDC | $0.2674 | $590,755 | 14:57:11 16/06/2025 |
| 57 |  Websea |
OM/USDT | $0.2671 | $586,149 | 14:54:11 16/06/2025 |
| 58 |  CoinW |
OM/USDT | $0.2675 | $584,883 | 14:54:07 16/06/2025 |
| 59 | Gate |
OM/USDT | $0.2671 | $584,305 | 14:56:24 16/06/2025 |
| 60 |  CoinUp.io |
OM/USDT | $0.2673 | $559,547 | 15:00:08 16/06/2025 |
| 61 |  BloFin |
OM/USDT | $0.2668 | $470,654 | 14:57:16 16/06/2025 |
| 62 | Tapbit |
OM/USDT | $0.2668 | $436,678 | 14:57:09 16/06/2025 |
| 63 |  CoinCatch |
OM/USDT | $0.2672 | $415,257 | 15:00:15 16/06/2025 |
| 64 |  SAFEX |
OM/USDT | $0.2668 | $406,401 | 14:57:08 16/06/2025 |
| 65 |  Pionex |
OM/USDT | $0.2669 | $383,583 | 14:54:16 16/06/2025 |
| 66 | BlockFin |
OM/USDT | $0.2671 | $364,718 | 14:57:11 16/06/2025 |
| 67 | KCEX |
OM/USDT | $0.2670 | $326,312 | 14:57:07 16/06/2025 |
| 68 | Bitunix |
OM/USDT | $0.2670 | $284,306 | 14:57:07 16/06/2025 |
| 69 | Darkex Exchange |
OM/USDT | $0.2669 | $243,301 | 14:54:28 16/06/2025 |
| 70 | XT.COM |
OM/USDT | $0.2671 | $236,370 | 14:57:08 16/06/2025 |
| 71 |  Bitop |
OM/USDT | $0.2673 | $233,397 | 15:00:11 16/06/2025 |
| 72 |  LeveX |
OM/USDT | $0.2673 | $224,613 | 15:00:15 16/06/2025 |
| 73 | KuCoin |
OM/USDT | $0.2672 | $203,771 | 14:58:53 16/06/2025 |
| 74 |  Bitvavo |
OM/EUR | $0.2669 | $203,417 | 14:57:11 16/06/2025 |
| 75 | BloFin |
OM/USDT | $0.2672 | $196,835 | 14:57:09 16/06/2025 |
| 76 | HTX |
OM/USDT | $0.2677 | $189,728 | 14:48:16 16/06/2025 |
| 77 |  B2Z Exchange |
OM/USD | $0.2676 | $157,837 | 15:00:12 16/06/2025 |
| 78 |  BITmarkets |
OM/USD | $0.2671 | $157,456 | 14:57:11 16/06/2025 |
| 79 | BTCC |
OM/USDT | $0.2671 | $152,654 | 14:57:11 16/06/2025 |
| 80 | B2Z Exchange |
OM/USDT | $0.2672 | $152,440 | 15:00:12 16/06/2025 |
| 81 | BITmarkets |
OM/USDT | $0.2671 | $152,181 | 14:57:11 16/06/2025 |
| 82 |  BTSE |
OM/USDT | $0.2671 | $152,131 | 14:57:08 16/06/2025 |
| 83 |  AscendEX |
OM/USDT | $0.2667 | $148,958 | 14:57:07 16/06/2025 |
| 84 |  SpireX |
OM/USDT | $0.2678 | $147,156 | 15:00:12 16/06/2025 |
| 85 |  BlueBit |
OM/USDT | $0.2670 | $137,640 | 14:57:09 16/06/2025 |
| 86 | Bitget |
OM/USDT | $0.2672 | $133,087 | 14:54:11 16/06/2025 |
| 87 |  BVOX |
OM/USDT | $0.2671 | $127,221 | 14:57:16 16/06/2025 |
| 88 |  BitKan |
OM/USDT | $0.2674 | $119,174 | 15:00:12 16/06/2025 |
| 89 | WhiteBIT |
OM/EUR | $0.2665 | $115,172 | 14:57:11 16/06/2025 |
| 90 | BtcTurk | Kripto |
OM/USDT | $0.2671 | $109,310 | 14:59:53 16/06/2025 |
| 91 | BYDFi |
OM/USDT | $0.2673 | $95,718.95 | 15:00:12 16/06/2025 |
| 92 |  BitMart |
OM/USDT | $0.2678 | $94,471.04 | 14:54:07 16/06/2025 |
| 93 |  Coincall |
OM/USD | $0.2674 | $93,853.60 | 15:03:16 16/06/2025 |
| 94 |  CoinEx |
OM/USDT | $0.2670 | $92,793.81 | 14:59:53 16/06/2025 |
| 95 |  Slex Exchange |
OM/USDT | $0.2670 | $89,084.39 | 14:57:12 16/06/2025 |
| 96 |  TNNS PROX |
OM/USDT | $0.2674 | $88,163.19 | 15:00:13 16/06/2025 |
| 97 |  ZKE |
OM/USDT | $0.2674 | $88,160.32 | 15:00:14 16/06/2025 |
| 98 |  BingX |
OM/USDT | $0.2670 | $83,676.52 | 14:54:11 16/06/2025 |
| 99 | LeveX |
OM/USDC | $0.2675 | $82,240.41 | 15:00:07 16/06/2025 |
| 100 |  Binance TH |
OM/USDT | $0.2671 | $72,683.13 | 14:57:11 16/06/2025 |
| 101 |  Uniswap v2 |
OM/WETH | $0.2680 | $65,450.28 | 14:54:11 16/06/2025 |
| 102 |  Cryptomus |
OM/USDT | $0.2672 | $60,384.21 | 14:57:11 16/06/2025 |
| 103 |  Bit2Me |
OM/USDC | $0.2669 | $55,970.81 | 14:57:11 16/06/2025 |
| 104 |  BitDelta |
OM/USDT | $0.2668 | $55,903.53 | 14:57:09 16/06/2025 |
| 105 |  ONUS Pro |
OM/VNDC | $0.2677 | $45,880.64 | 14:54:15 16/06/2025 |
| 106 |  LATOKEN |
OM/USDT | $0.2681 | $39,646.08 | 14:57:07 16/06/2025 |
| 107 |  Kraken |
OM/USD | $0.2683 | $38,156.43 | 14:59:25 16/06/2025 |
| 108 |  Osmosis |
OM/USDC | $0.2683 | $34,001.17 | 14:59:52 16/06/2025 |
| 109 | LeveX |
OM/USDT | $0.2674 | $33,522.23 | 15:00:07 16/06/2025 |
| 110 |  Hibt |
OM/USDT | $0.2670 | $33,414.86 | 14:54:08 16/06/2025 |
| 111 |  Bitrue |
OM/USDC | $0.2670 | $32,754.65 | 14:57:09 16/06/2025 |
| 112 |  CriptoSwaps |
OM/USDT | $0.2677 | $31,261.18 | 14:57:08 16/06/2025 |
| 113 |  Coinone |
OM/KRW | $0.2715 | $30,404.39 | 14:35:53 16/06/2025 |
| 114 | Binance |
OM/BTC | $0.2677 | $28,115.84 | 14:56:42 16/06/2025 |
| 115 | Ourbit |
OM/USDT | $0.2686 | $26,805.76 | 14:15:07 16/06/2025 |
| 116 |  Bitexen |
OM/TRY | $0.1519 | $18,874.38 | 14:57:11 16/06/2025 |
| 117 |  CoinDCX |
OM/INR | $0.2704 | $17,705.37 | 15:00:13 16/06/2025 |
| 118 |  Tokocrypto |
OM/USDT | $0.2670 | $17,551.41 | 14:57:11 16/06/2025 |
| 119 |  Crypto.com Exchange |
OM/USD | $0.2687 | $17,497.87 | 14:57:19 16/06/2025 |
| 120 |  Flipster |
OM/USDT | $0.2670 | $14,877.22 | 14:57:16 16/06/2025 |
| 121 | B2Z Exchange |
OM/USDC | $0.2676 | $13,029.00 | 15:00:12 16/06/2025 |
| 122 | BITmarkets |
OM/USDC | $0.2669 | $12,965.56 | 14:57:11 16/06/2025 |
| 123 |  Indodax |
OM/IDR | $0.2659 | $10,396.68 | 14:59:24 16/06/2025 |
| 124 | Osmosis |
allBTC/OM | $107,100 | $8,391.61 | 14:56:48 16/06/2025 |
| 125 |  Tothemoon |
OM/USDT | $0.2668 | $7,884.13 | 14:57:11 16/06/2025 |
| 126 |  Uniswap v2 (Base) |
OM/WETH | $0.2678 | $7,319.37 | 14:51:17 16/06/2025 |
| 127 | Kraken |
OM/EUR | $0.2682 | $5,114.84 | 14:59:25 16/06/2025 |
| 128 |  HashKey Global |
OM/USDT | $0.2510 | $4,421.18 | 17:24:15 13/06/2025 |
| 129 |  Bitlo |
OM/TRY | $0.2664 | $4,244.86 | 14:57:08 16/06/2025 |
| 130 |  TRIV |
OM/IDR | $0.2679 | $3,427.45 | 15:00:15 16/06/2025 |
| 131 | CoinDCX |
OM/USDT | $0.2674 | $3,427.17 | 15:00:13 16/06/2025 |
| 132 | TRIV |
OM/USDT | $0.2674 | $3,426.70 | 15:00:15 16/06/2025 |
| 133 |  WEEX |
OM/USDT | $0.2671 | $2,598.85 | 14:57:12 16/06/2025 |
| 134 |  EXMO |
OM/USDC | $0.2673 | $2,137.22 | 14:57:08 16/06/2025 |
| 135 | EXMO |
OM/USDT | $0.2672 | $2,072.95 | 14:57:08 16/06/2025 |
| 136 |  EXMO.ME |
OM/USDT | $0.2673 | $2,072.94 | 14:57:11 16/06/2025 |
| 137 | Crypto.com Exchange |
OM/USD | $0.2677 | $1,462.68 | 14:57:11 16/06/2025 |
| 138 | Upbit |
OM/USDT | $0.2595 | $1,272.45 | 14:56:23 16/06/2025 |
| 139 |  ChangeNOW |
OM/BTC | $0.2988 | $491.56 | 14:33:08 16/06/2025 |
| 140 |  ZebPay |
OM/INR | $0.2731 | $334.63 | 15:00:13 16/06/2025 |
| 141 | Upbit |
OM/BTC | $0.2715 | $264.46 | 14:56:23 16/06/2025 |
| 142 | KuCoin |
OM/BTC | $0.2669 | $238.27 | 14:26:53 16/06/2025 |
| 143 | OKX |
OM/USD | $0.2610 | $143.67 | 14:26:23 16/06/2025 |
| 144 |  Mandala Exchange |
OM/USDT | $0.2681 | $115.70 | 14:57:09 16/06/2025 |
| 145 |  WOO X |
OM/USDT | $0.2675 | $112.34 | 14:51:16 16/06/2025 |
| 146 |  Giottus |
OM/INR | $0.3837 | $92.42 | 15:00:12 16/06/2025 |
| 147 |  QuickSwap |
QUICK/OM | $26.77 | $67.37 | 12:27:12 16/06/2025 |
| 148 | Giottus |
OM/USDT | $0.2670 | $64.33 | 15:00:12 16/06/2025 |
| 149 |  Foxbit |
OM/BRL | $0.2611 | $50.96 | 14:57:08 16/06/2025 |
| 150 |  NovaDAX |
OM/BRL | $0.2562 | $26.85 | 14:54:11 16/06/2025 |
| 151 | Osmosis |
OM/OSMO | $0.2668 | $25.65 | 10:09:19 16/06/2025 |
| 152 |  CEX.IO |
OM/USDT | $0.2671 | $18.90 | 14:57:11 16/06/2025 |
| 153 |  SquadSwap v2 |
WBNB/OM | $659.02 | $11.30 | 14:57:58 16/06/2025 |
| 154 |  Dfyn Network |
USDC.e/OM | $1.01 | $5.88 | 13:20:04 16/06/2025 |
| 155 |  Uniswap v3 (Base) |
OM/WETH | $0.2677 | $0.3303 | 14:01:17 16/06/2025 |
| 156 |  Poloniex |
OM/USDT | $0.2689 | $0 | 14:56:53 16/06/2025 |
| 157 |  HitBTC |
OM/USDT | $0.2572 | $0 | 14:54:16 16/06/2025 |
| 158 |  BitMEX |
OM/USDT | $0.2706 | $0 | 14:57:15 16/06/2025 |
| 159 |  Bitbns |
OM/INR | $0.3775 | $0 | 14:57:08 16/06/2025 |
| 160 |  ICRYPEX |
OM/ICPX | $0.2839 | $0 | 14:54:11 16/06/2025 |
| 161 | ONUS Pro |
OM/USDT | $0.2678 | $0 | 14:54:15 16/06/2025 |
| 162 |  Orderly |
OM/USDC | $0.2717 | $0 | 15:03:17 16/06/2025 |
| 163 |  OX.FUN |
OM/USD | $0.2673 | $0 | 15:00:19 16/06/2025 |
| 164 |  Aevo |
OM/USD | $0.2673 | $0 | 15:03:16 16/06/2025 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 16/06/2025, cặp giao dịch OM/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,587,548 với tỷ giá $0.2669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.