
Thị trường MANTRA DAO (OM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OM/USDT | $0.2621 | $52,238,063 | 05:57:16 17/06/2025 |
2 | ![]() |
OM/USDT | $0.2621 | $46,400,767 | 05:57:17 17/06/2025 |
3 | ![]() |
OM/USDT | $0.2613 | $38,053,784 | 05:54:16 17/06/2025 |
4 | ![]() |
OM/USDT | $0.2615 | $24,709,832 | 05:54:16 17/06/2025 |
5 | ![]() |
OM/USDT | $0.2622 | $19,300,450 | 05:57:19 17/06/2025 |
6 | ![]() |
OM/USDT | $0.2624 | $17,922,476 | 06:00:13 17/06/2025 |
7 | ![]() |
OM/USDT | $0.2624 | $16,836,399 | 06:00:16 17/06/2025 |
8 | ![]() |
OM/USDT | $0.2620 | $16,800,719 | 05:57:10 17/06/2025 |
9 | ![]() |
OM/USDT | $0.2615 | $14,010,709 | 06:03:16 17/06/2025 |
10 | ![]() |
OM/USDT | $0.2621 | $13,718,925 | 05:57:15 17/06/2025 |
11 | ![]() |
OM/USDT | $0.2617 | $13,209,175 | 05:54:17 17/06/2025 |
12 | ![]() |
OM/USDT | $0.2626 | $12,875,011 | 06:00:17 17/06/2025 |
13 | ![]() |
OM/USDT | $0.2606 | $9,608,132 | 05:57:17 17/06/2025 |
14 | ![]() |
OM/USDT | $0.2592 | $9,202,549 | 05:55:46 17/06/2025 |
15 | ![]() |
OM/USDT | $0.2598 | $9,183,252 | 05:51:18 17/06/2025 |
16 | ![]() |
OM/USDC | $0.2622 | $8,774,193 | 06:00:16 17/06/2025 |
17 | ![]() |
OM/USDT | $0.2621 | $5,892,564 | 05:57:16 17/06/2025 |
18 | ![]() |
OM/USDT | $0.2623 | $5,824,448 | 06:00:27 17/06/2025 |
19 | ![]() |
OM/USDT | $0.2622 | $5,800,581 | 05:57:16 17/06/2025 |
20 | ![]() |
OM/USDT | $0.2622 | $5,759,775 | 05:57:11 17/06/2025 |
21 | ![]() |
OM/USDT | $0.2625 | $5,750,266 | 06:00:08 17/06/2025 |
22 | ![]() |
OM/USDT | $0.2618 | $5,744,019 | 05:56:42 17/06/2025 |
23 | ![]() |
OM/USDT | $0.2614 | $4,604,775 | 05:54:09 17/06/2025 |
24 | ![]() |
OM/USDT | $0.2614 | $4,204,363 | 05:56:24 17/06/2025 |
25 | ![]() |
OM/USDT | $0.2620 | $3,984,972 | 05:57:15 17/06/2025 |
26 | ![]() |
OM/USDT | $0.2614 | $3,961,328 | 05:54:20 17/06/2025 |
27 | ![]() |
OM/USDT | $0.2618 | $3,913,181 | 06:00:16 17/06/2025 |
28 | ![]() |
OM/USDT | $0.2621 | $3,803,698 | 05:57:24 17/06/2025 |
29 | ![]() |
OM/USDT | $0.2591 | $3,777,432 | 05:51:19 17/06/2025 |
30 | ![]() |
OM/USDT | $0.2616 | $3,562,926 | 05:54:17 17/06/2025 |
31 | ![]() |
OM/USDT | $0.2624 | $3,524,935 | 06:00:18 17/06/2025 |
32 | ![]() |
OM/USDT | $0.2624 | $3,448,390 | 06:00:16 17/06/2025 |
33 | ![]() |
OM/USDT | $0.2620 | $2,593,178 | 05:57:17 17/06/2025 |
34 | ![]() |
OM/USDT | $0.2618 | $2,572,419 | 05:57:08 17/06/2025 |
35 | ![]() |
OM/USDT | $0.2626 | $2,431,242 | 06:00:08 17/06/2025 |
36 | ![]() |
OM/USDT | $0.2617 | $2,105,483 | 05:54:15 17/06/2025 |
37 | ![]() |
OM/TRY | $0.2617 | $2,020,776 | 05:56:53 17/06/2025 |
38 | ![]() |
OM/USDT | $0.2603 | $1,963,667 | 05:56:36 17/06/2025 |
39 | ![]() |
OM/USDT | $0.2609 | $1,917,867 | 05:57:09 17/06/2025 |
40 | ![]() |
OM/USDT | $0.2624 | $1,630,366 | 06:00:16 17/06/2025 |
41 | ![]() |
OM/USDT | $0.2596 | $1,574,394 | 06:00:13 17/06/2025 |
42 | ![]() |
OM/USDT | $0.2624 | $1,411,716 | 06:00:18 17/06/2025 |
43 | ![]() |
OM/KRW | $0.2652 | $1,409,125 | 05:56:53 17/06/2025 |
44 | ![]() |
OM/TRY | $0.2617 | $1,317,000 | 05:56:42 17/06/2025 |
45 | ![]() |
OM/USDT | $0.2617 | $1,190,814 | 05:56:23 17/06/2025 |
46 | ![]() |
OM/USDT | $0.2621 | $1,142,204 | 05:57:09 17/06/2025 |
47 | ![]() |
OM/TRY | $0.2620 | $1,125,418 | 05:57:07 17/06/2025 |
48 | ![]() |
OM/USDT | $0.2613 | $918,906 | 06:03:09 17/06/2025 |
49 | ![]() |
OM/USDT | $0.2615 | $905,265 | 05:56:24 17/06/2025 |
50 | ![]() |
OM/USDT | $0.2621 | $836,575 | 05:57:17 17/06/2025 |
51 | ![]() |
OM/USDT | $0.2622 | $757,901 | 06:00:09 17/06/2025 |
52 | ![]() |
OM/USDT | $0.2623 | $746,380 | 06:00:08 17/06/2025 |
53 | ![]() |
OM/USDT | $0.2624 | $702,969 | 06:00:13 17/06/2025 |
54 | ![]() |
OM/USDT | $0.2617 | $667,848 | 05:54:11 17/06/2025 |
55 | ![]() |
OM/USDC | $0.2619 | $617,096 | 05:56:42 17/06/2025 |
56 | ![]() |
OM/USDT | $0.2619 | $592,700 | 05:57:11 17/06/2025 |
57 | ![]() |
OM/USDT | $0.2616 | $565,642 | 05:57:07 17/06/2025 |
58 | ![]() |
OM/USDT | $0.2610 | $553,988 | 05:48:25 17/06/2025 |
59 | ![]() |
OM/USDT | $0.2621 | $481,488 | 05:57:11 17/06/2025 |
60 | ![]() |
OM/USDC | $0.2612 | $413,163 | 05:57:09 17/06/2025 |
61 | ![]() |
OM/USD | $0.2620 | $393,109 | 05:57:16 17/06/2025 |
62 | ![]() |
OM/USDT | $0.2626 | $368,866 | 06:00:15 17/06/2025 |
63 | ![]() |
OM/USDT | $0.2620 | $356,236 | 05:57:17 17/06/2025 |
64 | ![]() |
OM/USDT | $0.2595 | $342,555 | 05:51:11 17/06/2025 |
65 | ![]() |
OM/USDT | $0.2623 | $335,849 | 06:00:11 17/06/2025 |
66 | ![]() |
OM/USDT | $0.2615 | $328,462 | 05:57:08 17/06/2025 |
67 | ![]() |
OM/USDT | $0.2616 | $320,875 | 05:57:23 17/06/2025 |
68 | ![]() |
OM/USDT | $0.2619 | $316,508 | 05:57:07 17/06/2025 |
69 | ![]() |
OM/EUR | $0.2600 | $286,782 | 05:57:09 17/06/2025 |
70 | ![]() |
OM/USDT | $0.2626 | $233,418 | 06:00:13 17/06/2025 |
71 | ![]() |
OM/USDT | $0.2625 | $226,438 | 06:00:10 17/06/2025 |
72 | ![]() |
OM/USDT | $0.2611 | $225,690 | 05:54:16 17/06/2025 |
73 | ![]() |
OM/USD | $0.2612 | $210,003 | 05:57:08 17/06/2025 |
74 | ![]() |
OM/USD | $0.2615 | $203,476 | 06:03:12 17/06/2025 |
75 | ![]() |
OM/USDT | $0.2622 | $202,346 | 06:00:15 17/06/2025 |
76 | ![]() |
OM/USDT | $0.2619 | $201,846 | 05:57:08 17/06/2025 |
77 | ![]() |
OM/USDT | $0.2598 | $184,685 | 05:51:11 17/06/2025 |
78 | ![]() |
OM/USDT | $0.2621 | $180,311 | 06:00:08 17/06/2025 |
79 | ![]() |
OM/USDT | $0.2619 | $179,363 | 06:00:08 17/06/2025 |
80 | ![]() |
OM/USDT | $0.2609 | $167,457 | 05:54:09 17/06/2025 |
81 | ![]() |
OM/USDT | $0.2613 | $142,784 | 05:57:11 17/06/2025 |
82 | ![]() |
OM/USDT | $0.2613 | $139,941 | 05:57:08 17/06/2025 |
83 | ![]() |
OM/USDT | $0.2613 | $139,923 | 05:57:08 17/06/2025 |
84 | ![]() |
OM/USDT | $0.2611 | $134,216 | 06:03:12 17/06/2025 |
85 | ![]() |
OM/USDT | $0.2597 | $129,245 | 05:51:16 17/06/2025 |
86 | ![]() |
OM/USDT | $0.2623 | $121,496 | 06:00:11 17/06/2025 |
87 | ![]() |
OM/USDT | $0.2614 | $119,803 | 05:56:53 17/06/2025 |
88 | ![]() |
OM/USDT | $0.2618 | $117,754 | 05:57:07 17/06/2025 |
89 | ![]() |
OM/USDT | $0.2624 | $108,337 | 06:00:08 17/06/2025 |
90 | ![]() |
OM/USDT | $0.2621 | $108,187 | 06:00:09 17/06/2025 |
91 | ![]() |
OM/EUR | $0.2615 | $104,906 | 05:57:09 17/06/2025 |
92 | ![]() |
OM/USDT | $0.2619 | $101,227 | 05:57:10 17/06/2025 |
93 | ![]() |
OM/USDT | $0.2624 | $100,361 | 06:00:07 17/06/2025 |
94 | ![]() |
OM/USDT | $0.2618 | $96,012.15 | 05:57:09 17/06/2025 |
95 | ![]() |
OM/USDT | $0.2626 | $86,852.15 | 06:00:12 17/06/2025 |
96 | ![]() |
OM/USDC | $0.2624 | $86,427.70 | 06:00:07 17/06/2025 |
97 | ![]() |
OM/WETH | $0.2686 | $84,969.64 | 05:35:11 17/06/2025 |
98 | ![]() |
OM/USD | $0.2613 | $83,431.20 | 06:03:17 17/06/2025 |
99 | ![]() |
OM/USD | $0.2623 | $78,587.09 | 05:59:25 17/06/2025 |
100 | ![]() |
OM/USDC | $0.2622 | $55,684.01 | 05:57:11 17/06/2025 |
101 | ![]() |
OM/USDT | $0.2599 | $54,363.53 | 05:51:08 17/06/2025 |
102 | ![]() |
OM/VNDC | $0.2630 | $45,964.36 | 06:00:10 17/06/2025 |
103 | ![]() |
OM/USDT | $0.2613 | $43,176.73 | 05:57:10 17/06/2025 |
104 | ![]() |
OM/USDT | $0.2622 | $39,306.73 | 06:00:07 17/06/2025 |
105 | ![]() |
OM/USDT | $0.2626 | $37,807.49 | 06:00:13 17/06/2025 |
106 | ![]() |
OM/USDT | $0.2620 | $37,807.00 | 05:59:53 17/06/2025 |
107 | ![]() |
OM/BTC | $0.2618 | $35,041.25 | 05:56:54 17/06/2025 |
108 | ![]() |
OM/USDC | $0.2618 | $32,071.13 | 05:57:07 17/06/2025 |
109 | ![]() |
OM/USDT | $0.2619 | $31,484.48 | 05:57:08 17/06/2025 |
110 | ![]() |
OM/USDC | $0.2612 | $27,666.38 | 05:57:47 17/06/2025 |
111 | ![]() |
OM/KRW | $0.2636 | $27,474.63 | 05:56:53 17/06/2025 |
112 | ![]() |
OM/TRY | $0.1520 | $18,886.91 | 06:00:07 17/06/2025 |
113 | ![]() |
OM/INR | $0.2691 | $18,480.99 | 06:00:17 17/06/2025 |
114 | ![]() |
OM/USDT | $0.2618 | $17,549.72 | 05:57:08 17/06/2025 |
115 | ![]() |
OM/USDC | $0.2614 | $13,775.84 | 05:57:08 17/06/2025 |
116 | ![]() |
OM/USDC | $0.2613 | $13,166.17 | 06:03:12 17/06/2025 |
117 | ![]() |
OM/EUR | $0.2620 | $13,026.19 | 05:59:25 17/06/2025 |
118 | ![]() |
OM/USDT | $0.2625 | $10,997.03 | 06:00:15 17/06/2025 |
119 | ![]() |
OM/USDT | $0.2628 | $8,069.05 | 06:00:07 17/06/2025 |
120 | ![]() |
OM/IDR | $0.2609 | $7,618.71 | 05:59:55 17/06/2025 |
121 | ![]() |
OM/WETH | $0.2655 | $7,365.89 | 05:54:59 17/06/2025 |
122 | ![]() |
OM/USDC | $0.2677 | $5,278.51 | 06:03:15 17/06/2025 |
123 | ![]() |
allBTC/OM | $107,269 | $4,731.44 | 05:53:13 17/06/2025 |
124 | ![]() |
OM/TRY | $0.2630 | $4,487.83 | 06:00:07 17/06/2025 |
125 | ![]() |
OM/USDT | $0.2510 | $4,421.18 | 17:24:15 13/06/2025 |
126 | ![]() |
OM/IDR | $0.2636 | $4,272.86 | 06:00:14 17/06/2025 |
127 | ![]() |
OM/USDT | $0.2624 | $4,272.22 | 06:00:14 17/06/2025 |
128 | ![]() |
OM/USDC | $0.2603 | $2,028.08 | 05:54:08 17/06/2025 |
129 | ![]() |
OM/USDT | $0.2630 | $1,899.64 | 06:00:07 17/06/2025 |
130 | ![]() |
OM/USDT | $0.2628 | $1,897.78 | 05:54:08 17/06/2025 |
131 | ![]() |
OM/USDT | $0.2619 | $1,752.16 | 05:57:13 17/06/2025 |
132 | ![]() |
OM/USDT | $0.2624 | $1,459.17 | 06:00:17 17/06/2025 |
133 | ![]() |
OM/USD | $0.2660 | $1,443.14 | 05:51:07 17/06/2025 |
134 | ![]() |
OM/USDT | $0.2596 | $1,247.35 | 05:56:53 17/06/2025 |
135 | ![]() |
OM/USDT | $0.2615 | $678.01 | 05:57:07 17/06/2025 |
136 | ![]() |
OM/INR | $0.3025 | $663.94 | 06:00:11 17/06/2025 |
137 | ![]() |
OM/BTC | $0.3000 | $493.55 | 06:00:11 17/06/2025 |
138 | ![]() |
OM/BRL | $0.2680 | $344.28 | 05:57:11 17/06/2025 |
139 | ![]() |
OM/BTC | $0.2700 | $259.24 | 05:56:23 17/06/2025 |
140 | ![]() |
OM/BTC | $0.2662 | $138.51 | 05:57:23 17/06/2025 |
141 | ![]() |
OM/USD | $0.2620 | $56.22 | 05:56:23 17/06/2025 |
142 | ![]() |
QUICK/OM | $26.98 | $52.60 | 05:45:46 17/06/2025 |
143 | ![]() |
OM/USDT | $0.2616 | $30.36 | 05:54:07 17/06/2025 |
144 | ![]() |
OM/OSMO | $0.2646 | $23.07 | 05:44:45 17/06/2025 |
145 | ![]() |
OM/USDT | $0.2631 | $18.42 | 05:57:16 17/06/2025 |
146 | ![]() |
OM/USDT | $0.2622 | $17.42 | 05:57:16 17/06/2025 |
147 | ![]() |
OM/USD | $0.2693 | $13.11 | 05:18:18 17/06/2025 |
148 | ![]() |
WBNB/OM | $650.14 | $11.97 | 05:53:19 17/06/2025 |
149 | ![]() |
USDC.e/OM | $0.9927 | $3.61 | 05:48:14 17/06/2025 |
150 | ![]() |
OM/USDT | $0.2692 | $1.02 | 05:57:09 17/06/2025 |
151 | ![]() |
OM/USDT | $0.2600 | $0.7953 | 05:55:54 17/06/2025 |
152 | ![]() |
OM/WETH | $0.2698 | $0.08932 | 05:01:35 17/06/2025 |
153 | ![]() |
OM/USDT | $0.2573 | $0 | 05:54:16 17/06/2025 |
154 | ![]() |
OM/INR | $0.3770 | $0 | 05:57:09 17/06/2025 |
155 | ![]() |
OM/BRL | $0.2597 | $0 | 05:57:08 17/06/2025 |
156 | ![]() |
OM/INR | $0.3833 | $0 | 05:54:10 17/06/2025 |
157 | ![]() |
OM/USDT | $0.2618 | $0 | 05:54:10 17/06/2025 |
158 | ![]() |
OM/ICPX | $0.2844 | $0 | 06:00:07 17/06/2025 |
159 | ![]() |
OM/USDT | $0.2630 | $0 | 06:00:10 17/06/2025 |
160 | ![]() |
OM/USD | $0.2613 | $0 | 06:03:17 17/06/2025 |
161 | ![]() |
OM/USD | $0.2613 | $0 | 06:03:16 17/06/2025 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 17/06/2025, cặp giao dịch OM/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,238,063 với tỷ giá $0.2621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.