Thị trường MANTRA DAO (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OM/USDT | $0.06373 | $186,234,539 | 19:57:07 27/02/2026 | |
| 2 | OM/USDT | $0.06360 | $139,868,965 | 07:00:16 27/02/2026 | |
| 3 | OM/USDT | $0.06373 | $47,120,974 | 20:00:07 27/02/2026 | |
| 4 | OM/USDT | $0.06519 | $15,675,931 | 15:12:16 23/02/2026 | |
| 5 | OM/USDT | $0.06611 | $14,913,191 | 14:15:16 23/02/2026 | |
| 6 | OM/USDT | $0.05999 | $13,766,062 | 20:30:18 23/02/2026 | |
| 7 | OM/USDT | $0.06579 | $5,883,958 | 14:57:16 23/02/2026 | |
| 8 | OM/KRW | $0.06400 | $4,727,903 | 19:56:53 27/02/2026 | |
| 9 | OM/USDT | $0.06370 | $3,321,836 | 19:56:54 27/02/2026 | |
| 10 | OM/USDT | $0.06390 | $3,202,787 | 19:57:11 27/02/2026 | |
| 11 | OM/USDT | $0.06913 | $2,809,760 | 16:57:15 23/02/2026 | |
| 12 | OM/USDT | $0.06726 | $2,546,260 | 19:36:16 23/02/2026 | |
| 13 | OM/USDT | $0.06726 | $2,266,867 | 19:54:17 27/02/2026 | |
| 14 | OM/USDT | $0.06249 | $2,263,867 | 13:30:10 24/02/2026 | |
| 15 | OM/USDT | $0.06769 | $2,258,610 | 15:00:19 23/02/2026 | |
| 16 | OM/USDT | $0.06381 | $2,132,348 | 19:57:07 27/02/2026 | |
| 17 | OM/USDT | $0.06361 | $2,126,611 | 19:57:07 27/02/2026 | |
| 18 | OM/USDT | $0.06647 | $2,045,022 | 20:00:15 27/02/2026 | |
| 19 | OM/USDT | $0.06857 | $2,027,973 | 20:00:18 27/02/2026 | |
| 20 | OM/USDT | $0.06491 | $1,664,853 | 09:12:19 23/02/2026 | |
| 21 | OM/USDT | $0.06370 | $1,497,203 | 19:45:08 27/02/2026 | |
| 22 | OM/TRY | $0.06370 | $1,476,642 | 19:57:23 27/02/2026 | |
| 23 | OM/USDT | $0.06371 | $1,413,795 | 19:57:12 27/02/2026 | |
| 24 | OM/TRY | $0.06369 | $1,283,114 | 19:56:54 27/02/2026 | |
| 25 | OM/USDT | $0.06380 | $1,076,865 | 19:48:10 27/02/2026 | |
| 26 | OM/TRY | $0.06347 | $1,021,535 | 19:57:09 27/02/2026 | |
| 27 | OM/USDT | $0.06397 | $919,739 | 19:54:11 27/02/2026 | |
| 28 | OM/USDT | $0.06678 | $795,046 | 14:00:15 23/02/2026 | |
| 29 | OM/KRW | $0.06385 | $748,399 | 19:56:54 27/02/2026 | |
| 30 | OM/USDT | $0.06731 | $696,426 | 15:00:11 26/02/2026 | |
| 31 | OM/USDT | $0.06300 | $544,940 | 17:00:12 25/02/2026 | |
| 32 | OM/USDT | $0.06380 | $540,320 | 19:54:15 27/02/2026 | |
| 33 | OM/USDT | $0.06370 | $497,070 | 19:57:11 27/02/2026 | |
| 34 | OM/USDT | $0.06330 | $487,449 | 16:57:07 25/02/2026 | |
| 35 | OM/USDT | $0.06390 | $422,312 | 19:54:41 27/02/2026 | |
| 36 | OM/USDT | $0.06380 | $407,365 | 20:00:15 27/02/2026 | |
| 37 | OM/USDT | $0.06500 | $401,590 | 15:57:08 27/02/2026 | |
| 38 | OM/USDC | $0.06370 | $394,999 | 19:56:42 27/02/2026 | |
| 39 | OM/USDT | $0.06391 | $337,101 | 19:57:11 27/02/2026 | |
| 40 | OM/USDT | $0.06401 | $301,888 | 19:57:08 27/02/2026 | |
| 41 | OM/USDT | $0.06738 | $294,111 | 13:03:09 23/02/2026 | |
| 42 | OM/USDT | $0.06401 | $270,742 | 19:57:12 27/02/2026 | |
| 43 | OM/USDT | $0.06550 | $268,429 | 11:12:18 24/02/2026 | |
| 44 | OM/USDT | $0.06461 | $268,058 | 16:30:08 27/02/2026 | |
| 45 | OM/USDT | $0.06390 | $237,081 | 20:00:09 27/02/2026 | |
| 46 | OM/USDT | $0.06397 | $230,053 | 19:57:07 27/02/2026 | |
| 47 | OM/USDT | $0.06289 | $217,767 | 15:33:09 25/02/2026 | |
| 48 | OM/USDT | $0.06410 | $203,674 | 19:56:54 27/02/2026 | |
| 49 | OM/USDT | $0.06380 | $184,412 | 19:54:07 27/02/2026 | |
| 50 | OM/USDT | $0.06370 | $171,070 | 19:57:12 27/02/2026 | |
| 51 | OM/USDT | $0.06383 | $171,015 | 20:00:10 27/02/2026 | |
| 52 | OM/USDT | $0.06360 | $166,244 | 19:54:07 27/02/2026 | |
| 53 | OM/USDT | $0.06390 | $151,292 | 19:51:16 27/02/2026 | |
| 54 | OM/USDT | $0.06341 | $147,471 | 19:56:53 27/02/2026 | |
| 55 | OM/USDT | $0.06311 | $147,221 | 17:09:08 25/02/2026 | |
| 56 | OM/USDT | $0.06795 | $140,647 | 20:27:16 23/02/2026 | |
| 57 | OM/USDT | $0.06401 | $107,436 | 19:57:12 27/02/2026 | |
| 58 | OM/USDT | $0.06381 | $69,915.60 | 19:57:07 27/02/2026 | |
| 59 | OM/USDT | $0.06879 | $64,134.52 | 19:57:17 27/02/2026 | |
| 60 | OM/USDC | $0.06261 | $56,673.23 | 16:57:07 25/02/2026 | |
| 61 | OM/USDT | $0.06290 | $55,812.61 | 17:30:10 25/02/2026 | |
| 62 | OM/USDC | $0.06392 | $55,330.14 | 19:54:11 27/02/2026 | |
| 63 | OM/USDT | $0.06381 | $46,956.03 | 20:00:10 27/02/2026 | |
| 64 | OM/USDT | $0.06341 | $45,620.24 | 19:54:13 27/02/2026 | |
| 65 | OM/USDC | $0.06371 | $43,454.89 | 19:57:09 27/02/2026 | |
| 66 | OM/USDT | $0.06361 | $40,928.14 | 19:54:11 27/02/2026 | |
| 67 | OM/USDT | $0.06450 | $38,002.66 | 19:57:23 27/02/2026 | |
| 68 | OM/EUR | $0.06314 | $34,851.15 | 19:57:08 27/02/2026 | |
| 69 | OM/USDT | $0.06371 | $34,838.08 | 19:57:12 27/02/2026 | |
| 70 | OM/USD | $0.06797 | $33,604.75 | 14:00:16 24/02/2026 | |
| 71 | OM/USDT | $0.06679 | $31,808.83 | 14:00:16 23/02/2026 | |
| 72 | OM/USDT | $0.06548 | $31,098.50 | 14:54:16 23/02/2026 | |
| 73 | OM/USDC | $0.06794 | $30,281.81 | 10:15:13 26/02/2026 | |
| 74 | OM/USDT | $0.06387 | $26,563.02 | 19:59:23 27/02/2026 | |
| 75 | OM/INR | $0.06694 | $23,517.66 | 20:00:17 27/02/2026 | |
| 76 | OM/USDT | $0.06695 | $22,349.23 | 20:00:12 27/02/2026 | |
| 77 | OM/USDT | $0.06240 | $18,889.44 | 18:39:12 27/02/2026 | |
| 78 | OM/USDT | $0.06400 | $16,562.35 | 20:00:09 27/02/2026 | |
| 79 | OM/USDT | $0.06361 | $13,838.69 | 19:57:07 27/02/2026 | |
| 80 | OM/USDT | $0.06371 | $11,223.52 | 19:57:08 27/02/2026 | |
| 81 | OM/USDT | $0.06781 | $11,066.27 | 13:57:15 23/02/2026 | |
| 82 | OM/USDT | $0.06341 | $9,007.50 | 20:00:17 27/02/2026 | |
| 83 | OM/USDC | $0.06359 | $8,856.52 | 20:00:09 27/02/2026 | |
| 84 | OM/USD | $0.06820 | $7,002.71 | 10:00:08 26/02/2026 | |
| 85 | OM/TRY | $0.06347 | $6,798.55 | 19:54:12 27/02/2026 | |
| 86 | OM/EUR | $0.06376 | $6,790.25 | 16:57:07 25/02/2026 | |
| 87 | OM/USDT | $0.06331 | $6,471.99 | 19:57:13 27/02/2026 | |
| 88 | OM/USDT | $0.06370 | $5,103.71 | 19:48:11 27/02/2026 | |
| 89 | OM/VNDC | $0.06404 | $2,655.32 | 19:57:11 27/02/2026 | |
| 90 | OM/KRW | $0.06671 | $2,485.55 | 19:59:53 27/02/2026 | |
| 91 | OM/WETH | $0.06105 | $2,178.37 | 18:20:47 27/02/2026 | |
| 92 | OM/IDR | $0.06389 | $1,942.60 | 20:00:13 27/02/2026 | |
| 93 | OM/USDT | $0.06380 | $1,940.89 | 20:00:13 27/02/2026 | |
| 94 | OM/USDT | $0.06820 | $1,913.83 | 19:57:15 27/02/2026 | |
| 95 | OM/BTC | $0.06404 | $1,056.67 | 19:56:23 27/02/2026 | |
| 96 | OM/USDT | $0.06671 | $780.65 | 08:59:54 27/02/2026 | |
| 97 | OM/ICPX | $0.04680 | $606.23 | 20:00:09 27/02/2026 | |
| 98 | WBNB/OM | $614.36 | $415.10 | 19:12:41 27/02/2026 | |
| 99 | OM/USDC | $0.06752 | $213.80 | 20:00:15 27/02/2026 | |
| 100 | OM/USD | $0.06637 | $177.72 | 11:42:16 23/02/2026 | |
| 101 | OM/USDT | $0.06370 | $104.67 | 19:57:12 27/02/2026 | |
| 102 | OM/USDC | $0.06357 | $92.84 | 19:41:09 27/02/2026 | |
| 103 | WETH/OM | $1,959.79 | $69.89 | 15:39:25 27/02/2026 | |
| 104 | OM/BTC | $0.06791 | $52.55 | 19:56:53 27/02/2026 | |
| 105 | OM/WETH | $0.05292 | $27.31 | 19:36:15 27/02/2026 | |
| 106 | allBTC/OM | $65,693.56 | $25.16 | 19:41:09 27/02/2026 | |
| 107 | OM/USDT | $0.06774 | $24.35 | 20:00:17 27/02/2026 | |
| 108 | OM/USDT | $0.06308 | $24.07 | 19:56:53 27/02/2026 | |
| 109 | OM/OSMO | $0.06337 | $23.29 | 18:41:37 27/02/2026 | |
| 110 | OM/USDT | $0.06334 | $16.73 | 01:18:12 27/02/2026 | |
| 111 | QUICK/OM | $10.01 | $13.84 | 15:39:25 27/02/2026 | |
| 112 | OM/WETH | $0.05293 | $12.93 | 19:36:15 27/02/2026 | |
| 113 | WETH/OM | $1,959.79 | $11.07 | 17:13:25 27/02/2026 | |
| 114 | WBNB/OM | $595.88 | $9.86 | 11:08:02 23/02/2026 | |
| 115 | OM/BRL | $0.06228 | $7.13 | 19:57:11 27/02/2026 | |
| 116 | USDC.e/OM | $1.00 | $3.88 | 19:20:35 27/02/2026 | |
| 117 | OM/USD | $0.06555 | $2.82 | 15:15:16 25/02/2026 | |
| 118 | OM/USDT | $0.06782 | $0.1600 | 01:00:18 25/02/2026 | |
| 119 | OM/BTC | $0.04699 | $0.02204 | 20:00:09 27/02/2026 | |
| 120 | OM/USDT | $0.04954 | $0 | 19:55:23 27/02/2026 | |
| 121 | OM/USDT | $0.06247 | $0 | 14:15:24 26/02/2026 | |
| 122 | OM/USDT | $0.06663 | $0 | 19:57:13 27/02/2026 | |
| 123 | OM/INR | $0.06907 | $0 | 19:54:11 27/02/2026 | |
| 124 | OM/INR | $0.05490 | $0 | 20:00:11 27/02/2026 | |
| 125 | OM/BRL | $0.06590 | $0 | 20:00:08 27/02/2026 | |
| 126 | OM/INR | $0.06998 | $0 | 19:57:12 27/02/2026 | |
| 127 | OM/USDT | $0.06967 | $0 | 10:18:15 24/02/2026 | |
| 128 | OM/USD | $0.06526 | $0 | 19:54:26 27/02/2026 | |
| 129 | OM/USDT | $0.06417 | $0 | 19:57:11 27/02/2026 | |
| 130 | OM/USDT | $0.06769 | $0 | 15:00:42 23/02/2026 | |
| 131 | OM/USDT | $0.06386 | $0 | 20:00:09 27/02/2026 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:07 27/02/2026, cặp giao dịch OM/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,234,539 với tỷ giá $0.06373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.