MANTRA DAO OM
Xếp hạng #557
00:18:00 23/08/2022
Giá MANTRA DAO (OM)
$0.04936 -3.51%
0.000002317 BTC
1,316 VND
Thấp: $0.04794
Cao: $0.05150
Thị trường MANTRA DAO (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
OM/USDT | $0.06373 | $186,234,539 | 19:57:07 27/02/2026 |
| 2 |  BTCC |
OM/USDT | $0.06360 | $139,868,965 | 07:00:16 27/02/2026 |
| 3 |  CEEX exchange |
OM/USDT | $0.06373 | $47,120,974 | 20:00:07 27/02/2026 |
| 4 |  Batonex |
OM/USDT | $0.06519 | $15,675,931 | 15:12:16 23/02/2026 |
| 5 |  Ju.com |
OM/USDT | $0.06611 | $14,913,191 | 14:15:16 23/02/2026 |
| 6 |  Hotcoin |
OM/USDT | $0.05999 | $13,766,062 | 20:30:18 23/02/2026 |
| 7 |  NovaEx |
OM/USDT | $0.06579 | $5,883,958 | 14:57:16 23/02/2026 |
| 8 |  Upbit |
OM/KRW | $0.06400 | $4,727,903 | 19:56:53 27/02/2026 |
| 9 |  Binance |
OM/USDT | $0.06370 | $3,321,836 | 19:56:54 27/02/2026 |
| 10 |  BitMart |
OM/USDT | $0.06390 | $3,202,787 | 19:57:11 27/02/2026 |
| 11 |  EasiCoin |
OM/USDT | $0.06913 | $2,809,760 | 16:57:15 23/02/2026 |
| 12 |  YEX |
OM/USDT | $0.06726 | $2,546,260 | 19:36:16 23/02/2026 |
| 13 |  BitbabyExchange |
OM/USDT | $0.06726 | $2,266,867 | 19:54:17 27/02/2026 |
| 14 |  BiKing |
OM/USDT | $0.06249 | $2,263,867 | 13:30:10 24/02/2026 |
| 15 |  Gate |
OM/USDT | $0.06769 | $2,258,610 | 15:00:19 23/02/2026 |
| 16 |  YUBIT |
OM/USDT | $0.06381 | $2,132,348 | 19:57:07 27/02/2026 |
| 17 |  EagleX |
OM/USDT | $0.06361 | $2,126,611 | 19:57:07 27/02/2026 |
| 18 |  Coinflare |
OM/USDT | $0.06647 | $2,045,022 | 20:00:15 27/02/2026 |
| 19 |  Aivora Exchange |
OM/USDT | $0.06857 | $2,027,973 | 20:00:18 27/02/2026 |
| 20 |  VOOX Exchange |
OM/USDT | $0.06491 | $1,664,853 | 09:12:19 23/02/2026 |
| 21 |  Websea |
OM/USDT | $0.06370 | $1,497,203 | 19:45:08 27/02/2026 |
| 22 |  BtcTurk | Kripto |
OM/TRY | $0.06370 | $1,476,642 | 19:57:23 27/02/2026 |
| 23 |  Echobit |
OM/USDT | $0.06371 | $1,413,795 | 19:57:12 27/02/2026 |
| 24 | Binance |
OM/TRY | $0.06369 | $1,283,114 | 19:56:54 27/02/2026 |
| 25 |  DigiFinex |
OM/USDT | $0.06380 | $1,076,865 | 19:48:10 27/02/2026 |
| 26 |  Binance TR |
OM/TRY | $0.06347 | $1,021,535 | 19:57:09 27/02/2026 |
| 27 |  MEXC |
OM/USDT | $0.06397 | $919,739 | 19:54:11 27/02/2026 |
| 28 |  BlockFin |
OM/USDT | $0.06678 | $795,046 | 14:00:15 23/02/2026 |
| 29 |  Bithumb |
OM/KRW | $0.06385 | $748,399 | 19:56:54 27/02/2026 |
| 30 |  CoinW |
OM/USDT | $0.06731 | $696,426 | 15:00:11 26/02/2026 |
| 31 | Ju.com |
OM/USDT | $0.06300 | $544,940 | 17:00:12 25/02/2026 |
| 32 |  OrangeX |
OM/USDT | $0.06380 | $540,320 | 19:54:15 27/02/2026 |
| 33 |  XT.COM |
OM/USDT | $0.06370 | $497,070 | 19:57:11 27/02/2026 |
| 34 |  WhiteBIT |
OM/USDT | $0.06330 | $487,449 | 16:57:07 25/02/2026 |
| 35 | Hotcoin |
OM/USDT | $0.06390 | $422,312 | 19:54:41 27/02/2026 |
| 36 |  CriptoSwaps |
OM/USDT | $0.06380 | $407,365 | 20:00:15 27/02/2026 |
| 37 |  Tapbit |
OM/USDT | $0.06500 | $401,590 | 15:57:08 27/02/2026 |
| 38 | Binance |
OM/USDC | $0.06370 | $394,999 | 19:56:42 27/02/2026 |
| 39 |  KCEX |
OM/USDT | $0.06391 | $337,101 | 19:57:11 27/02/2026 |
| 40 |  BitradeX |
OM/USDT | $0.06401 | $301,888 | 19:57:08 27/02/2026 |
| 41 | VOOX Exchange |
OM/USDT | $0.06738 | $294,111 | 13:03:09 23/02/2026 |
| 42 |  Bitop |
OM/USDT | $0.06401 | $270,742 | 19:57:12 27/02/2026 |
| 43 |  Bitcastle |
OM/USDT | $0.06550 | $268,429 | 11:12:18 24/02/2026 |
| 44 |  BingX |
OM/USDT | $0.06461 | $268,058 | 16:30:08 27/02/2026 |
| 45 | EasiCoin |
OM/USDT | $0.06390 | $237,081 | 20:00:09 27/02/2026 |
| 46 |  Niza.io |
OM/USDT | $0.06397 | $230,053 | 19:57:07 27/02/2026 |
| 47 |  ASTX |
OM/USDT | $0.06289 | $217,767 | 15:33:09 25/02/2026 |
| 48 | Gate |
OM/USDT | $0.06410 | $203,674 | 19:56:54 27/02/2026 |
| 49 |  Bitunix |
OM/USDT | $0.06380 | $184,412 | 19:54:07 27/02/2026 |
| 50 |  BVOX |
OM/USDT | $0.06370 | $171,070 | 19:57:12 27/02/2026 |
| 51 | Aivora Exchange |
OM/USDT | $0.06383 | $171,015 | 20:00:10 27/02/2026 |
| 52 |  AscendEX |
OM/USDT | $0.06360 | $166,244 | 19:54:07 27/02/2026 |
| 53 | BitbabyExchange |
OM/USDT | $0.06390 | $151,292 | 19:51:16 27/02/2026 |
| 54 |  KuCoin |
OM/USDT | $0.06341 | $147,471 | 19:56:53 27/02/2026 |
| 55 | BTCC |
OM/USDT | $0.06311 | $147,221 | 17:09:08 25/02/2026 |
| 56 |  Tebbit |
OM/USDT | $0.06795 | $140,647 | 20:27:16 23/02/2026 |
| 57 |  GroveX |
OM/USDT | $0.06401 | $107,436 | 19:57:12 27/02/2026 |
| 58 |  BYDFi |
OM/USDT | $0.06381 | $69,915.60 | 19:57:07 27/02/2026 |
| 59 |  BitTap |
OM/USDT | $0.06879 | $64,134.52 | 19:57:17 27/02/2026 |
| 60 | WhiteBIT |
OM/USDC | $0.06261 | $56,673.23 | 16:57:07 25/02/2026 |
| 61 | Bitcastle |
OM/USDT | $0.06290 | $55,812.61 | 17:30:10 25/02/2026 |
| 62 | MEXC |
OM/USDC | $0.06392 | $55,330.14 | 19:54:11 27/02/2026 |
| 63 |  ZKE |
OM/USDT | $0.06381 | $46,956.03 | 20:00:10 27/02/2026 |
| 64 |  Cryptomus |
OM/USDT | $0.06341 | $45,620.24 | 19:54:13 27/02/2026 |
| 65 |  Bit2Me |
OM/USDC | $0.06371 | $43,454.89 | 19:57:09 27/02/2026 |
| 66 |  Bitget |
OM/USDT | $0.06361 | $40,928.14 | 19:54:11 27/02/2026 |
| 67 | BtcTurk | Kripto |
OM/USDT | $0.06450 | $38,002.66 | 19:57:23 27/02/2026 |
| 68 |  Bitvavo |
OM/EUR | $0.06314 | $34,851.15 | 19:57:08 27/02/2026 |
| 69 |  Binance TH |
OM/USDT | $0.06371 | $34,838.08 | 19:57:12 27/02/2026 |
| 70 |  Coincall |
OM/USD | $0.06797 | $33,604.75 | 14:00:16 24/02/2026 |
| 71 |  BloFin |
OM/USDT | $0.06679 | $31,808.83 | 14:00:16 23/02/2026 |
| 72 |  PrimeXBT |
OM/USDT | $0.06548 | $31,098.50 | 14:54:16 23/02/2026 |
| 73 |  Bitrue |
OM/USDC | $0.06794 | $30,281.81 | 10:15:13 26/02/2026 |
| 74 |  CoinEx |
OM/USDT | $0.06387 | $26,563.02 | 19:59:23 27/02/2026 |
| 75 |  CoinDCX |
OM/INR | $0.06694 | $23,517.66 | 20:00:17 27/02/2026 |
| 76 |  BitKan |
OM/USDT | $0.06695 | $22,349.23 | 20:00:12 27/02/2026 |
| 77 |  Picol |
OM/USDT | $0.06240 | $18,889.44 | 18:39:12 27/02/2026 |
| 78 |  LeveX |
OM/USDT | $0.06400 | $16,562.35 | 20:00:09 27/02/2026 |
| 79 |  Azbit |
OM/USDT | $0.06361 | $13,838.69 | 19:57:07 27/02/2026 |
| 80 |  Tokocrypto |
OM/USDT | $0.06371 | $11,223.52 | 19:57:08 27/02/2026 |
| 81 |  Flipster |
OM/USDT | $0.06781 | $11,066.27 | 13:57:15 23/02/2026 |
| 82 | CoinDCX |
OM/USDT | $0.06341 | $9,007.50 | 20:00:17 27/02/2026 |
| 83 | LeveX |
OM/USDC | $0.06359 | $8,856.52 | 20:00:09 27/02/2026 |
| 84 |  Crypto.com Exchange |
OM/USD | $0.06820 | $7,002.71 | 10:00:08 26/02/2026 |
| 85 |  Bitlo |
OM/TRY | $0.06347 | $6,798.55 | 19:54:12 27/02/2026 |
| 86 | WhiteBIT |
OM/EUR | $0.06376 | $6,790.25 | 16:57:07 25/02/2026 |
| 87 | BitTap |
OM/USDT | $0.06331 | $6,471.99 | 19:57:13 27/02/2026 |
| 88 |  CoinUp.io |
OM/USDT | $0.06370 | $5,103.71 | 19:48:11 27/02/2026 |
| 89 |  ONUS Pro |
OM/VNDC | $0.06404 | $2,655.32 | 19:57:11 27/02/2026 |
| 90 |  Coinone |
OM/KRW | $0.06671 | $2,485.55 | 19:59:53 27/02/2026 |
| 91 |  Uniswap v2 |
OM/WETH | $0.06105 | $2,178.37 | 18:20:47 27/02/2026 |
| 92 |  TRIV |
OM/IDR | $0.06389 | $1,942.60 | 20:00:13 27/02/2026 |
| 93 | TRIV |
OM/USDT | $0.06380 | $1,940.89 | 20:00:13 27/02/2026 |
| 94 | Tapbit |
OM/USDT | $0.06820 | $1,913.83 | 19:57:15 27/02/2026 |
| 95 | KuCoin |
OM/BTC | $0.06404 | $1,056.67 | 19:56:23 27/02/2026 |
| 96 |  HTX |
OM/USDT | $0.06671 | $780.65 | 08:59:54 27/02/2026 |
| 97 |  ICRYPEX |
OM/ICPX | $0.04680 | $606.23 | 20:00:09 27/02/2026 |
| 98 |  PancakeSwap v2 (BSC) |
WBNB/OM | $614.36 | $415.10 | 19:12:41 27/02/2026 |
| 99 |  Coinbase International Exchange |
OM/USDC | $0.06752 | $213.80 | 20:00:15 27/02/2026 |
| 100 |  Aevo |
OM/USD | $0.06637 | $177.72 | 11:42:16 23/02/2026 |
| 101 |  Giottus |
OM/USDT | $0.06370 | $104.67 | 19:57:12 27/02/2026 |
| 102 |  Osmosis |
OM/USDC | $0.06357 | $92.84 | 19:41:09 27/02/2026 |
| 103 |  Dfyn Network |
WETH/OM | $1,959.79 | $69.89 | 15:39:25 27/02/2026 |
| 104 | Upbit |
OM/BTC | $0.06791 | $52.55 | 19:56:53 27/02/2026 |
| 105 |  Uniswap v3 (Base) |
OM/WETH | $0.05292 | $27.31 | 19:36:15 27/02/2026 |
| 106 | Osmosis |
allBTC/OM | $65,693.56 | $25.16 | 19:41:09 27/02/2026 |
| 107 |  IBIT Global |
OM/USDT | $0.06774 | $24.35 | 20:00:17 27/02/2026 |
| 108 | Upbit |
OM/USDT | $0.06308 | $24.07 | 19:56:53 27/02/2026 |
| 109 | Osmosis |
OM/OSMO | $0.06337 | $23.29 | 18:41:37 27/02/2026 |
| 110 |  CEX.IO |
OM/USDT | $0.06334 | $16.73 | 01:18:12 27/02/2026 |
| 111 |  QuickSwap |
QUICK/OM | $10.01 | $13.84 | 15:39:25 27/02/2026 |
| 112 |  Uniswap v2 (Base) |
OM/WETH | $0.05293 | $12.93 | 19:36:15 27/02/2026 |
| 113 | QuickSwap |
WETH/OM | $1,959.79 | $11.07 | 17:13:25 27/02/2026 |
| 114 |  SquadSwap v2 |
WBNB/OM | $595.88 | $9.86 | 11:08:02 23/02/2026 |
| 115 |  Foxbit |
OM/BRL | $0.06228 | $7.13 | 19:57:11 27/02/2026 |
| 116 | Dfyn Network |
USDC.e/OM | $1.00 | $3.88 | 19:20:35 27/02/2026 |
| 117 | Crypto.com Exchange |
OM/USD | $0.06555 | $2.82 | 15:15:16 25/02/2026 |
| 118 |  SunX |
OM/USDT | $0.06782 | $0.1600 | 01:00:18 25/02/2026 |
| 119 |  ChangeNOW |
OM/BTC | $0.04699 | $0.02204 | 20:00:09 27/02/2026 |
| 120 |  Poloniex |
OM/USDT | $0.04954 | $0 | 19:55:23 27/02/2026 |
| 121 | HTX |
OM/USDT | $0.06247 | $0 | 14:15:24 26/02/2026 |
| 122 |  LBank |
OM/USDT | $0.06663 | $0 | 19:57:13 27/02/2026 |
| 123 |  ZebPay |
OM/INR | $0.06907 | $0 | 19:54:11 27/02/2026 |
| 124 |  Bitbns |
OM/INR | $0.05490 | $0 | 20:00:11 27/02/2026 |
| 125 |  NovaDAX |
OM/BRL | $0.06590 | $0 | 20:00:08 27/02/2026 |
| 126 | Giottus |
OM/INR | $0.06998 | $0 | 19:57:12 27/02/2026 |
| 127 |  Zoomex |
OM/USDT | $0.06967 | $0 | 10:18:15 24/02/2026 |
| 128 |  Hyperliquid |
OM/USD | $0.06526 | $0 | 19:54:26 27/02/2026 |
| 129 | ONUS Pro |
OM/USDT | $0.06417 | $0 | 19:57:11 27/02/2026 |
| 130 |  ADEN |
OM/USDT | $0.06769 | $0 | 15:00:42 23/02/2026 |
| 131 |  Gate US |
OM/USDT | $0.06386 | $0 | 20:00:09 27/02/2026 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:07 27/02/2026, cặp giao dịch OM/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,234,539 với tỷ giá $0.06373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.