MANTRA DAO OM
Xếp hạng #557
00:18:00 23/08/2022
Giá MANTRA DAO (OM)
$0.04936 -3.51%
0.000002317 BTC
1,295 VND
Thấp: $0.04794
Cao: $0.05150
Thị trường MANTRA DAO (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
OM/USDT | $0.4083 | $98,252,664 | 00:57:16 25/05/2025 |
| 2 |  Binance |
OM/USDT | $0.4092 | $76,511,378 | 00:54:16 25/05/2025 |
| 3 |  OrangeX |
OM/USDT | $0.4082 | $47,351,595 | 00:57:16 25/05/2025 |
| 4 |  XT.COM |
OM/USDT | $0.4086 | $39,060,197 | 00:57:20 25/05/2025 |
| 5 |  Batonex |
OM/USDT | $0.4085 | $34,710,899 | 00:57:16 25/05/2025 |
| 6 |  JuCoin |
OM/USDT | $0.4082 | $27,191,309 | 00:57:16 25/05/2025 |
| 7 |  Tapbit |
OM/USDT | $0.4082 | $26,567,820 | 00:57:16 25/05/2025 |
| 8 |  IBIT Global |
OM/USDT | $0.4072 | $26,156,005 | 01:00:17 25/05/2025 |
| 9 |  Topone |
OM/USDT | $0.4068 | $25,133,399 | 01:03:16 25/05/2025 |
| 10 |  Zoomex |
OM/USDT | $0.4083 | $20,215,109 | 00:57:16 25/05/2025 |
| 11 |  Bybit |
OM/USDT | $0.4093 | $20,207,269 | 00:54:16 25/05/2025 |
| 12 |  Echobit |
OM/USDT | $0.4075 | $19,065,973 | 01:00:08 25/05/2025 |
| 13 |  OKX |
OM/USDT | $0.4092 | $15,872,359 | 00:54:44 25/05/2025 |
| 14 | Binance |
OM/USDT | $0.4084 | $15,825,264 | 00:56:32 25/05/2025 |
| 15 |  BiKing |
OM/USDT | $0.4085 | $15,825,066 | 00:57:11 25/05/2025 |
| 16 |  VOOX Exchange |
OM/USDT | $0.4083 | $13,351,448 | 00:57:17 25/05/2025 |
| 17 |  Deepcoin |
OM/USDT | $0.4083 | $13,024,605 | 00:57:16 25/05/2025 |
| 18 | XT.COM |
OM/USD | $0.4085 | $12,996,030 | 00:57:20 25/05/2025 |
| 19 |  BTCC |
OM/USDT | $0.4085 | $12,962,209 | 01:00:17 25/05/2025 |
| 20 |  MEXC |
OM/USDT | $0.4087 | $12,263,712 | 00:51:07 25/05/2025 |
| 21 |  Hotcoin |
OM/USDT | $0.4082 | $11,763,588 | 00:57:21 25/05/2025 |
| 22 | JuCoin |
OM/USDT | $0.4085 | $10,627,736 | 00:57:09 25/05/2025 |
| 23 |  Darkex Exchange |
OM/USDT | $0.4071 | $10,290,581 | 01:00:33 25/05/2025 |
| 24 |  HTX |
OM/USDT | $0.4077 | $9,867,180 | 00:58:54 25/05/2025 |
| 25 |  Bitcoiva |
OM/USDT | $0.7670 | $8,618,582 | 10:06:12 21/05/2025 |
| 26 |  Bitunix |
OM/USDT | $0.4085 | $8,432,542 | 00:48:15 25/05/2025 |
| 27 |  BingX |
OM/USDT | $0.4085 | $8,304,259 | 00:57:17 25/05/2025 |
| 28 |  BYDFi |
OM/USDT | $0.4082 | $7,910,922 | 01:00:17 25/05/2025 |
| 29 |  Ourbit |
OM/USDT | $0.4083 | $7,675,678 | 00:57:16 25/05/2025 |
| 30 | Echobit |
OM/USDT | $0.4073 | $7,563,657 | 01:00:15 25/05/2025 |
| 31 |  Coinflare |
OM/USDT | $0.4086 | $6,998,846 | 00:57:16 25/05/2025 |
| 32 |  DigiFinex |
OM/USDT | $0.4071 | $6,448,019 | 00:57:08 25/05/2025 |
| 33 |  Gate |
OM/USDT | $0.4096 | $6,417,032 | 00:54:19 25/05/2025 |
| 34 |  SuperEx |
OM/USDT | $0.4077 | $6,160,579 | 01:00:07 25/05/2025 |
| 35 |  Toobit |
OM/USDT | $0.4085 | $6,157,482 | 00:57:15 25/05/2025 |
| 36 | MEXC |
OM/USDT | $0.4094 | $4,672,389 | 00:54:17 25/05/2025 |
| 37 |  BtcTurk | Kripto |
OM/TRY | $0.4097 | $4,337,076 | 00:59:53 25/05/2025 |
| 38 | OKX |
OM/USDT | $0.4084 | $3,565,738 | 00:56:23 25/05/2025 |
| 39 | Binance |
OM/TRY | $0.4107 | $3,463,448 | 00:56:32 25/05/2025 |
| 40 |  Coinbase International Exchange |
OM/USDC | $0.4075 | $3,419,246 | 01:00:16 25/05/2025 |
| 41 |  Upbit |
OM/KRW | $0.4167 | $3,410,563 | 00:56:53 25/05/2025 |
| 42 |  Bitcastle |
OM/USDT | $0.4074 | $3,398,310 | 01:00:16 25/05/2025 |
| 43 |  Binance TR |
OM/TRY | $0.4110 | $3,000,501 | 00:57:11 25/05/2025 |
| 44 | Bybit |
OM/USDT | $0.4098 | $2,916,776 | 00:54:09 25/05/2025 |
| 45 |  CEEX exchange |
OM/USDT | $0.4074 | $2,653,413 | 01:00:07 25/05/2025 |
| 46 | Gate |
OM/USDT | $0.4089 | $2,420,490 | 00:56:24 25/05/2025 |
| 47 | Hotcoin |
OM/USDT | $0.4089 | $2,384,171 | 00:59:29 25/05/2025 |
| 48 |  Bitget |
OM/USDT | $0.4100 | $2,348,321 | 00:54:16 25/05/2025 |
| 49 |  Websea |
OM/USDT | $0.4086 | $2,128,942 | 00:57:11 25/05/2025 |
| 50 | Binance |
OM/USDC | $0.4080 | $2,022,684 | 00:56:32 25/05/2025 |
| 51 |  LBank |
OM/USDT | $0.4082 | $1,647,562 | 00:57:17 25/05/2025 |
| 52 |  WEEX |
OM/USDT | $0.4083 | $1,643,786 | 00:57:16 25/05/2025 |
| 53 | LBank |
OM/USDT | $0.4082 | $1,597,631 | 00:57:10 25/05/2025 |
| 54 |  Phemex |
OM/USDT | $0.4086 | $1,587,334 | 00:57:16 25/05/2025 |
| 55 |  GroveX |
OM/USDT | $0.4086 | $1,278,452 | 01:00:13 25/05/2025 |
| 56 | VOOX Exchange |
OM/USDT | $0.4083 | $1,072,675 | 00:57:10 25/05/2025 |
| 57 |  Hyperliquid |
OM/USD | $0.4084 | $1,029,498 | 00:57:16 25/05/2025 |
| 58 |  Pionex |
OM/USDT | $0.4083 | $955,416 | 00:57:16 25/05/2025 |
| 59 |  BloFin |
OM/USDT | $0.4079 | $942,733 | 00:57:18 25/05/2025 |
| 60 | Bitunix |
OM/USDT | $0.4084 | $926,784 | 00:48:11 25/05/2025 |
| 61 |  CoinUp.io |
OM/USDT | $0.4085 | $897,221 | 00:57:12 25/05/2025 |
| 62 |  KuCoin |
OM/USDT | $0.4087 | $881,452 | 00:39:17 25/05/2025 |
| 63 |  Bitvavo |
OM/EUR | $0.4096 | $870,458 | 00:57:11 25/05/2025 |
| 64 | XT.COM |
OM/USDT | $0.4084 | $866,719 | 00:57:10 25/05/2025 |
| 65 | Tapbit |
OM/USDT | $0.4084 | $823,629 | 00:57:09 25/05/2025 |
| 66 | Toobit |
OM/USDT | $0.4085 | $804,604 | 00:57:09 25/05/2025 |
| 67 | KuCoin |
OM/USDT | $0.4076 | $734,251 | 00:58:53 25/05/2025 |
| 68 |  SAFEX |
OM/USDT | $0.4082 | $638,495 | 00:57:10 25/05/2025 |
| 69 | Darkex Exchange |
OM/USDT | $0.4073 | $537,044 | 01:00:11 25/05/2025 |
| 70 |  Slex Exchange |
OM/USDT | $0.4084 | $518,616 | 00:57:08 25/05/2025 |
| 71 |  CoinW |
OM/USDT | $0.4084 | $511,965 | 00:45:10 25/05/2025 |
| 72 |  CoinCatch |
OM/USDT | $0.4080 | $492,723 | 00:57:16 25/05/2025 |
| 73 | KCEX |
OM/USDT | $0.4083 | $492,716 | 00:57:09 25/05/2025 |
| 74 |  Bitop |
OM/USDT | $0.4073 | $420,337 | 01:00:08 25/05/2025 |
| 75 | HTX |
OM/USDT | $0.4085 | $407,867 | 00:57:16 25/05/2025 |
| 76 |  LeveX |
OM/USDT | $0.4072 | $387,309 | 01:00:15 25/05/2025 |
| 77 | Bitget |
OM/USDT | $0.4096 | $354,011 | 00:54:11 25/05/2025 |
| 78 | BYDFi |
OM/USDT | $0.4085 | $347,086 | 00:57:08 25/05/2025 |
| 79 |  CoinEx |
OM/USDT | $0.4084 | $338,627 | 00:59:53 25/05/2025 |
| 80 |  BitKan |
OM/USDT | $0.4074 | $329,145 | 01:00:07 25/05/2025 |
| 81 |  B2Z Exchange |
OM/USD | $0.4075 | $325,942 | 01:00:08 25/05/2025 |
| 82 |  BITmarkets |
OM/USD | $0.4083 | $325,678 | 00:57:12 25/05/2025 |
| 83 | BTCC |
OM/USDT | $0.4074 | $268,819 | 01:00:08 25/05/2025 |
| 84 | BingX |
OM/USDT | $0.4084 | $237,833 | 00:57:09 25/05/2025 |
| 85 | BtcTurk | Kripto |
OM/USDT | $0.4080 | $235,517 | 00:59:53 25/05/2025 |
| 86 |  SpireX |
OM/USDT | $0.4091 | $226,472 | 00:57:10 25/05/2025 |
| 87 |  Cryptomus |
OM/USDT | $0.4082 | $220,883 | 00:57:11 25/05/2025 |
| 88 | BITmarkets |
OM/USDT | $0.4080 | $220,814 | 00:57:12 25/05/2025 |
| 89 | B2Z Exchange |
OM/USDT | $0.4078 | $220,742 | 01:00:08 25/05/2025 |
| 90 |  BTSE |
OM/USDT | $0.4080 | $220,717 | 00:57:07 25/05/2025 |
| 91 |  BVOX |
OM/USDT | $0.4083 | $208,262 | 00:57:15 25/05/2025 |
| 92 |  Uniswap v2 |
OM/WETH | $0.4081 | $193,865 | 00:53:11 25/05/2025 |
| 93 |  Coincall |
OM/USD | $0.4067 | $167,476 | 01:03:17 25/05/2025 |
| 94 |  AscendEX |
OM/USDT | $0.4077 | $144,509 | 00:57:08 25/05/2025 |
| 95 |  Bit2Me |
OM/USDC | $0.4082 | $141,422 | 00:57:10 25/05/2025 |
| 96 |  ZKE |
OM/USDT | $0.4076 | $134,844 | 01:00:13 25/05/2025 |
| 97 |  TNNS PROX |
OM/USDT | $0.4072 | $134,687 | 01:00:08 25/05/2025 |
| 98 |  BitMart |
OM/USDT | $0.4093 | $124,352 | 00:57:09 25/05/2025 |
| 99 |  Binance TH |
OM/USDT | $0.4084 | $107,693 | 00:57:09 25/05/2025 |
| 100 |  Hibt |
OM/USDT | $0.4083 | $106,814 | 00:48:14 25/05/2025 |
| 101 |  Kraken |
OM/USD | $0.4079 | $106,401 | 00:59:54 25/05/2025 |
| 102 |  BitDelta |
OM/USDT | $0.4086 | $100,047 | 00:51:08 25/05/2025 |
| 103 |  Orderly |
OM/USDC | $0.4076 | $99,722.44 | 01:03:17 25/05/2025 |
| 104 | Binance |
OM/BTC | $0.4089 | $79,187.62 | 00:56:32 25/05/2025 |
| 105 | Ourbit |
OM/USDT | $0.4085 | $71,213.01 | 00:57:09 25/05/2025 |
| 106 |  Coinone |
OM/KRW | $0.4174 | $64,910.34 | 00:59:54 25/05/2025 |
| 107 |  Bitrue |
OM/USDC | $0.4082 | $59,970.19 | 00:57:09 25/05/2025 |
| 108 | BloFin |
OM/USDT | $0.4086 | $57,444.10 | 00:57:09 25/05/2025 |
| 109 |  Bitexen |
OM/TRY | $0.4042 | $54,695.32 | 00:57:10 25/05/2025 |
| 110 |  ONUS Pro |
OM/VNDC | $0.4106 | $45,535.42 | 00:54:11 25/05/2025 |
| 111 |  Tokocrypto |
OM/USDT | $0.4085 | $40,750.48 | 00:57:09 25/05/2025 |
| 112 | LeveX |
OM/USDT | $0.4074 | $40,170.64 | 01:00:11 25/05/2025 |
| 113 |  Indodax |
OM/IDR | $0.4141 | $36,400.30 | 00:58:54 25/05/2025 |
| 114 |  CoinDCX |
OM/INR | $0.4161 | $27,507.65 | 00:57:18 25/05/2025 |
| 115 |  Flipster |
OM/USDT | $0.4083 | $26,207.16 | 00:57:15 25/05/2025 |
| 116 |  Osmosis |
OM/USDC | $0.4082 | $25,529.00 | 00:58:23 25/05/2025 |
| 117 | Bitcoiva |
OM/INR | $0.7753 | $25,423.95 | 10:06:12 21/05/2025 |
| 118 | LeveX |
OM/USDC | $0.4073 | $23,114.65 | 01:00:11 25/05/2025 |
| 119 | Kraken |
OM/EUR | $0.4095 | $20,794.26 | 00:59:54 25/05/2025 |
| 120 | B2Z Exchange |
OM/USDC | $0.4073 | $15,662.07 | 01:00:08 25/05/2025 |
| 121 | BITmarkets |
OM/USDC | $0.4082 | $15,643.93 | 00:57:12 25/05/2025 |
| 122 |  Bitlo |
OM/TRY | $0.4092 | $14,879.34 | 00:54:07 25/05/2025 |
| 123 |  TRIV |
OM/IDR | $0.4085 | $13,640.68 | 01:00:17 25/05/2025 |
| 124 | TRIV |
OM/USDT | $0.4075 | $13,639.94 | 01:00:17 25/05/2025 |
| 125 |  Uniswap v2 (Base) |
OM/WETH | $0.4063 | $13,620.82 | 00:26:47 25/05/2025 |
| 126 |  Tothemoon |
OM/USDT | $0.4089 | $12,215.90 | 00:57:09 25/05/2025 |
| 127 |  WOO X |
OM/USDT | $0.4083 | $8,562.55 | 00:57:16 25/05/2025 |
| 128 |  BlueBit |
OM/USDT | $0.4086 | $7,768.02 | 01:00:07 25/05/2025 |
| 129 |  Crypto.com Exchange |
OM/USD | $0.4075 | $7,277.61 | 00:51:18 25/05/2025 |
| 130 | WEEX |
OM/USDT | $0.4084 | $5,896.28 | 00:57:11 25/05/2025 |
| 131 | CoinDCX |
OM/USDT | $0.4084 | $5,298.40 | 00:57:18 25/05/2025 |
| 132 |  LATOKEN |
OM/USDT | $0.4084 | $4,514.82 | 00:57:12 25/05/2025 |
| 133 |  EXMO |
OM/USDC | $0.4082 | $3,173.49 | 00:57:10 25/05/2025 |
| 134 |  EXMO.ME |
OM/USDT | $0.4087 | $3,093.86 | 00:57:10 25/05/2025 |
| 135 | EXMO |
OM/USDT | $0.4087 | $3,091.95 | 00:57:10 25/05/2025 |
| 136 | Crypto.com Exchange |
OM/USD | $0.4122 | $2,218.16 | 00:51:09 25/05/2025 |
| 137 |  HashKey Global |
OM/USDT | $0.4088 | $2,057.99 | 00:57:15 25/05/2025 |
| 138 | OKX |
OM/USD | $0.4107 | $1,418.82 | 00:56:23 25/05/2025 |
| 139 |  Azbit |
OM/USDT | $0.4081 | $1,059.26 | 00:57:08 25/05/2025 |
| 140 |  ZebPay |
OM/INR | $0.4232 | $623.78 | 01:00:08 25/05/2025 |
| 141 |  NovaDAX |
OM/BRL | $0.4182 | $286.89 | 01:00:07 25/05/2025 |
| 142 |  ChangeNOW |
OM/BTC | $0.4092 | $193.10 | 01:00:10 25/05/2025 |
| 143 | Osmosis |
OM/OSMO | $0.4118 | $162.92 | 21:53:15 24/05/2025 |
| 144 | KuCoin |
OM/BTC | $0.4043 | $157.05 | 00:58:53 25/05/2025 |
| 145 |  QuickSwap |
QUICK/OM | $24.32 | $115.80 | 22:14:45 24/05/2025 |
| 146 | Upbit |
OM/BTC | $0.4350 | $88.74 | 00:56:53 25/05/2025 |
| 147 | Upbit |
OM/USDT | $0.3997 | $74.47 | 00:56:53 25/05/2025 |
| 148 |  HitBTC |
OM/USDT | $0.3975 | $29.81 | 00:54:16 25/05/2025 |
| 149 |  ICRYPEX |
OM/ICPX | $0.3814 | $19.07 | 00:57:09 25/05/2025 |
| 150 |  CEX.IO |
OM/USDT | $0.4084 | $18.98 | 00:57:09 25/05/2025 |
| 151 |  Giottus |
OM/USDT | $0.4077 | $12.72 | 01:00:12 25/05/2025 |
| 152 |  SquadSwap v2 |
WBNB/OM | $670.97 | $11.89 | 00:25:11 25/05/2025 |
| 153 | Giottus |
OM/INR | $0.3961 | $10.75 | 01:00:12 25/05/2025 |
| 154 |  Dfyn Network |
USDC.e/OM | $0.9999 | $9.91 | 22:14:45 24/05/2025 |
| 155 |  Foxbit |
OM/BRL | $0.4138 | $4.29 | 00:57:08 25/05/2025 |
| 156 |  Uniswap v3 (Base) |
OM/WETH | $0.4089 | $0.3570 | 00:45:23 25/05/2025 |
| 157 |  Poloniex |
OM/USDT | $0.4077 | $0 | 00:59:53 25/05/2025 |
| 158 |  BitMEX |
OM/USDT | $0.4157 | $0 | 00:57:19 25/05/2025 |
| 159 |  Bitbns |
OM/INR | $0.4465 | $0 | 00:57:09 25/05/2025 |
| 160 |  Mandala Exchange |
OM/USDT | $0.4198 | $0 | 01:00:07 25/05/2025 |
| 161 | ONUS Pro |
OM/USDT | $0.4108 | $0 | 00:54:11 25/05/2025 |
| 162 |  OX.FUN |
OM/USD | $0.4074 | $0 | 01:00:16 25/05/2025 |
| 163 |  Aevo |
OM/USD | $0.4070 | $0 | 01:03:16 25/05/2025 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 25/05/2025, cặp giao dịch OM/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,252,664 với tỷ giá $0.4083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.