Tiền ảo: 35,429 Sàn giao dịch: 835 Vốn hóa: $3,923,921,302,122 Khối lượng (24h): $130,887,234,266 Thị phần: BTC: 60.4%, ETH: 11.8%
MANTRA DAO (OM)MANTRA DAO OM
Xếp hạng #557 00:18:00 23/08/2022
Giá MANTRA DAO (OM)
$0.04936 -3.51%
0.000002317 BTC 1,298 VND
Thấp: $0.04794 Cao: $0.05150

Thị trường MANTRA DAO (OM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KCEX KCEX OM/USDT $0.2788 $101,959,283 23:57:16 27/07/2025
2 Binance Binance OM/USDT $0.2798 $81,047,564 23:54:16 27/07/2025
3 Batonex Batonex OM/USDT $0.2787 $46,411,334 23:57:16 27/07/2025
4 XT.COM XT.COM OM/USDT $0.2787 $40,599,781 23:57:19 27/07/2025
5 Aivora Exchange Aivora Exchange OM/USDT $0.2788 $39,797,203 00:00:17 28/07/2025
6 Echobit Echobit OM/USDT $0.2787 $34,408,419 23:57:16 27/07/2025
7 IBIT Global IBIT Global OM/USDT $0.2789 $28,667,971 00:00:17 28/07/2025
8 OKX OKX OM/USDT $0.2797 $27,303,492 23:55:43 27/07/2025
9 Hotcoin Hotcoin OM/USDT $0.2787 $25,870,058 23:57:18 27/07/2025
10 Top.one Top.one OM/USDT $0.2784 $25,136,821 00:03:16 28/07/2025
11 JuCoin JuCoin OM/USDT $0.2798 $24,207,231 23:54:16 27/07/2025
12 Bybit Bybit OM/USDT $0.2800 $23,892,772 23:54:17 27/07/2025
13 BitradeX BitradeX OM/USDT $0.2805 $23,754,852 23:48:11 27/07/2025
14 Tapbit Tapbit OM/USDT $0.2787 $20,004,336 23:57:15 27/07/2025
15 OrangeX OrangeX OM/USDT $0.2803 $19,794,862 23:48:15 27/07/2025
16 XT.COM XT.COM OM/USD $0.2790 $18,382,820 23:57:19 27/07/2025
17 BiKing BiKing OM/USDT $0.2790 $16,132,733 23:57:08 27/07/2025
18 Binance Binance OM/USDT $0.2790 $16,124,487 23:56:42 27/07/2025
19 Gate Gate OM/USDT $0.2805 $15,120,016 23:42:19 27/07/2025
20 Deepcoin Deepcoin OM/USDT $0.2789 $13,124,537 23:57:16 27/07/2025
21 LBank LBank OM/USDT $0.2787 $12,428,007 23:57:17 27/07/2025
22 BTCC BTCC OM/USDT $0.2796 $12,183,371 23:57:17 27/07/2025
23 Upbit Upbit OM/KRW $0.2753 $11,680,851 23:56:23 27/07/2025
24 Bitget Bitget OM/USDT $0.2801 $9,997,244 23:54:16 27/07/2025
25 Darkex Exchange Darkex Exchange OM/USDT $0.2787 $9,682,757 00:00:25 28/07/2025
26 MEXC MEXC OM/USDT $0.2799 $9,338,086 23:54:07 27/07/2025
27 Coinlocally Coinlocally OM/USDT $0.2786 $9,009,666 00:00:26 28/07/2025
28 Biconomy.com Biconomy.com OM/USDT $0.2787 $8,523,529 23:57:15 27/07/2025
29 MEXC MEXC OM/USDT $0.2797 $8,312,367 23:54:17 27/07/2025
30 BYDFi BYDFi OM/USDT $0.2791 $8,194,474 00:00:16 28/07/2025
31 Toobit Toobit OM/USDT $0.2790 $8,053,936 23:57:11 27/07/2025
32 Echobit Echobit OM/USDT $0.2790 $7,358,814 23:57:07 27/07/2025
33 Coinflare Coinflare OM/USDT $0.2790 $7,227,695 23:57:16 27/07/2025
34 Zoomex Zoomex OM/USDT $0.2788 $7,159,161 23:57:18 27/07/2025
35 Bitunix Bitunix OM/USDT $0.2804 $6,980,837 23:48:15 27/07/2025
36 Ourbit Ourbit OM/USDT $0.2788 $6,426,835 23:57:16 27/07/2025
37 Coinbase International Exchange Coinbase International Exchange OM/USDC $0.2791 $6,320,441 00:00:16 28/07/2025
38 Gate Gate OM/USDT $0.2790 $5,447,230 23:59:54 27/07/2025
39 WhiteBIT WhiteBIT OM/USDT $0.2787 $5,440,691 23:57:15 27/07/2025
40 JuCoin JuCoin OM/USDT $0.2801 $5,421,356 23:54:10 27/07/2025
41 Binance Binance OM/TRY $0.2769 $5,403,659 23:56:54 27/07/2025
42 SAFEX SAFEX OM/USDT $0.2790 $5,373,913 23:57:11 27/07/2025
43 Binance TR Binance TR OM/TRY $0.2769 $5,105,160 23:57:08 27/07/2025
44 DigiFinex DigiFinex OM/USDT $0.2809 $5,074,764 23:54:09 27/07/2025
45 BtcTurk | Kripto BtcTurk | Kripto OM/TRY $0.2771 $5,021,179 23:59:23 27/07/2025
46 SuperEx SuperEx OM/USDT $0.2799 $4,811,807 00:00:11 28/07/2025
47 HTX HTX OM/USDT $0.2790 $4,409,959 23:58:54 27/07/2025
48 BitbabyExchange BitbabyExchange OM/USDT $0.2788 $4,401,794 00:00:16 28/07/2025
49 Bitcastle Bitcastle OM/USDT $0.2789 $3,580,363 00:00:18 28/07/2025
50 LBank LBank OM/USDT $0.2788 $3,242,076 23:57:10 27/07/2025
51 Toobit Toobit OM/USDT $0.2787 $3,214,692 23:57:16 27/07/2025
52 GroveX GroveX OM/USDT $0.2802 $3,163,019 00:00:09 28/07/2025
53 KuCoin KuCoin OM/USDT $0.2804 $3,105,309 23:48:27 27/07/2025
54 VOOX Exchange VOOX Exchange OM/USDT $0.2789 $2,687,778 23:57:18 27/07/2025
55 Gems Trade Gems Trade OM/USDT $0.2792 $2,641,672 00:00:12 28/07/2025
56 OKX OKX OM/USDT $0.2794 $2,630,720 23:55:54 27/07/2025
57 WhiteBIT WhiteBIT OM/USDT $0.2789 $2,464,565 23:57:07 27/07/2025
58 Niza.io Niza.io OM/USDT $0.2799 $2,343,869 23:54:07 27/07/2025
59 BlockFin BlockFin OM/USDT $0.2784 $2,219,163 23:57:16 27/07/2025
60 CEEX exchange CEEX exchange OM/USDT $0.2791 $2,175,234 00:00:07 28/07/2025
61 Websea Websea OM/USDT $0.2806 $2,156,686 23:48:08 27/07/2025
62 Binance Binance OM/USDC $0.2788 $2,103,863 23:56:42 27/07/2025
63 Phemex Phemex OM/USDT $0.2788 $1,658,098 23:57:17 27/07/2025
64 Hyperliquid Hyperliquid OM/USD $0.2786 $1,396,877 23:57:16 27/07/2025
65 Tapbit Tapbit OM/USDT $0.2788 $1,372,292 23:57:07 27/07/2025
66 Hotcoin Hotcoin OM/USDT $0.2800 $1,270,407 23:59:41 27/07/2025
67 Bitget Bitget OM/USDT $0.2799 $1,205,139 23:54:11 27/07/2025
68 XT.COM XT.COM OM/USDT $0.2801 $1,118,415 23:57:08 27/07/2025
69 Bybit Bybit OM/USDT $0.2797 $1,095,528 23:54:12 27/07/2025
70 Bitunix Bitunix OM/USDT $0.2805 $1,016,549 23:48:07 27/07/2025
71 Bithumb Bithumb OM/KRW $0.2754 $917,840 23:59:23 27/07/2025
72 BloFin BloFin OM/USDT $0.2797 $897,106 23:54:17 27/07/2025
73 VOOX Exchange VOOX Exchange OM/USDT $0.2791 $895,622 23:57:12 27/07/2025
74 BitbabyExchange BitbabyExchange OM/USDT $0.2792 $794,465 00:00:07 28/07/2025
75 Aivora Exchange Aivora Exchange OM/USDT $0.2791 $794,308 00:00:10 28/07/2025
76 KCEX KCEX OM/USDT $0.2790 $788,996 23:57:09 27/07/2025
77 Pionex Pionex OM/USDT $0.2789 $751,375 23:57:16 27/07/2025
78 Bitvavo Bitvavo OM/EUR $0.2800 $715,488 23:57:11 27/07/2025
79 KuCoin KuCoin OM/USDT $0.2790 $709,505 23:59:53 27/07/2025
80 HTX HTX OM/USDT $0.2786 $560,174 23:57:16 27/07/2025
81 BlockFin BlockFin OM/USDT $0.2792 $474,767 23:57:08 27/07/2025
82 CoinCatch CoinCatch OM/USDT $0.2785 $445,363 00:00:15 28/07/2025
83 BtcTurk | Kripto BtcTurk | Kripto OM/USDT $0.2793 $440,201 23:59:23 27/07/2025
84 Darkex Exchange Darkex Exchange OM/USDT $0.2794 $437,482 00:00:08 28/07/2025
85 BVOX BVOX OM/USDT $0.2797 $435,549 23:45:16 27/07/2025
86 CoinUp.io CoinUp.io OM/USDT $0.2790 $423,577 23:57:11 27/07/2025
87 LeveX LeveX OM/USDT $0.2788 $408,756 00:00:16 28/07/2025
88 CoinW CoinW OM/USDT $0.2801 $398,462 23:45:08 27/07/2025
89 CoinEx CoinEx OM/USDT $0.2793 $381,183 23:59:53 27/07/2025
90 Bitop Bitop OM/USDT $0.2789 $376,055 23:57:12 27/07/2025
91 B2Z Exchange B2Z Exchange OM/USD $0.2793 $376,011 00:00:08 28/07/2025
92 BITmarkets BITmarkets OM/USD $0.2790 $375,292 23:57:12 27/07/2025
93 SpireX SpireX OM/USDT $0.2789 $370,170 00:00:10 28/07/2025
94 BYDFi BYDFi OM/USDT $0.2791 $347,193 00:00:09 28/07/2025
95 Slex Exchange Slex Exchange OM/USDT $0.2793 $330,693 23:57:08 27/07/2025
96 BITmarkets BITmarkets OM/USDT $0.2789 $328,896 23:57:12 27/07/2025
97 BTSE BTSE OM/USDT $0.2789 $328,729 23:57:08 27/07/2025
98 BingX BingX OM/USDT $0.2789 $318,702 23:57:07 27/07/2025
99 B2Z Exchange B2Z Exchange OM/USDT $0.2794 $312,083 00:00:08 28/07/2025
100 BitKan BitKan OM/USDT $0.2791 $292,564 00:00:11 28/07/2025
101 BloFin BloFin OM/USDT $0.2799 $283,771 23:54:11 27/07/2025
102 BTCC BTCC OM/USDT $0.2790 $255,047 23:57:12 27/07/2025
103 Bit2Me Bit2Me OM/USDC $0.2800 $231,311 23:51:07 27/07/2025
104 ZKE ZKE OM/USDT $0.2789 $222,086 00:00:10 28/07/2025
105 Cryptomus Cryptomus OM/USDT $0.2792 $219,361 00:00:11 28/07/2025
106 BitTap BitTap OM/USDT $0.2866 $186,911 14:06:11 26/07/2025
107 Coincall Coincall OM/USD $0.2783 $175,440 00:03:16 28/07/2025
108 Kraken Kraken OM/USD $0.2810 $167,859 23:59:54 27/07/2025
109 AscendEX AscendEX OM/USDT $0.2797 $139,751 23:57:08 27/07/2025
110 WhiteBIT WhiteBIT OM/USDC $0.2794 $126,966 23:57:07 27/07/2025
111 ONUS Pro ONUS Pro OM/VNDC $0.2793 $126,082 23:54:13 27/07/2025
112 BitMart BitMart OM/USDT $0.2799 $124,860 23:57:08 27/07/2025
113 Uniswap v2 Uniswap v2 OM/WETH $0.2795 $103,247 23:27:59 27/07/2025
114 LeveX LeveX OM/USDC $0.2792 $87,774.42 00:00:07 28/07/2025
115 Ourbit Ourbit OM/USDT $0.2801 $80,839.48 23:54:12 27/07/2025
116 Hibt Hibt OM/USDT $0.2804 $79,610.94 23:51:10 27/07/2025
117 CriptoSwaps CriptoSwaps OM/USDT $0.2791 $73,516.10 00:00:09 28/07/2025
118 BitDelta BitDelta OM/USDT $0.2793 $69,118.48 23:57:10 27/07/2025
119 Bitrue Bitrue OM/USDC $0.2789 $63,306.77 23:57:09 27/07/2025
120 Binance Binance OM/BTC $0.2797 $48,323.45 23:56:42 27/07/2025
121 WhiteBIT WhiteBIT OM/EUR $0.2806 $47,029.54 23:57:07 27/07/2025
122 LeveX LeveX OM/USDT $0.2792 $41,867.99 00:00:07 28/07/2025
123 Tokocrypto Tokocrypto OM/USDT $0.2790 $40,318.98 23:57:12 27/07/2025
124 Osmosis Osmosis OM/USDC $0.2796 $39,591.07 23:58:26 27/07/2025
125 CoinDCX CoinDCX OM/INR $0.2886 $36,750.24 00:00:15 28/07/2025
126 B2Z Exchange B2Z Exchange OM/USDC $0.2788 $33,368.70 00:00:08 28/07/2025
127 BITmarkets BITmarkets OM/USDC $0.2790 $33,055.48 23:57:12 27/07/2025
128 WOO X WOO X OM/USDT $0.2789 $32,411.41 23:57:15 27/07/2025
129 Flipster Flipster OM/USDT $0.2789 $29,482.02 23:57:16 27/07/2025
130 LATOKEN LATOKEN OM/USDT $0.2798 $29,129.41 23:57:12 27/07/2025
131 Binance TH Binance TH OM/USDT $0.2790 $27,747.68 23:57:10 27/07/2025
132 Bitexen Bitexen OM/TRY $0.1476 $27,297.28 23:51:11 27/07/2025
133 Indodax Indodax OM/IDR $0.2767 $25,258.87 23:59:55 27/07/2025
134 Coinone Coinone OM/KRW $0.2756 $16,630.89 23:59:23 27/07/2025
135 Crypto.com Exchange Crypto.com Exchange OM/USD $0.2799 $16,569.80 23:24:18 27/07/2025
136 CoinDCX CoinDCX OM/USDT $0.2792 $16,048.27 00:00:15 28/07/2025
137 TRIV TRIV OM/IDR $0.2798 $12,703.97 00:00:14 28/07/2025
138 TRIV TRIV OM/USDT $0.2790 $12,703.12 00:00:14 28/07/2025
139 Osmosis Osmosis allBTC/OM $119,112 $12,183.39 23:58:07 27/07/2025
140 Uniswap v2 (Base) Uniswap v2 (Base) OM/WETH $0.2796 $11,839.43 23:54:55 27/07/2025
141 Kraken Kraken OM/EUR $0.2780 $10,246.96 23:59:54 27/07/2025
142 Tothemoon Tothemoon OM/USDT $0.2803 $8,465.13 23:57:07 27/07/2025
143 OKX OKX OM/USD $0.2786 $6,684.36 23:55:54 27/07/2025
144 Crypto.com Exchange Crypto.com Exchange OM/USD $0.2807 $6,402.62 23:54:09 27/07/2025
145 BlueBit BlueBit OM/USDT $0.2800 $5,870.04 00:00:11 28/07/2025
146 Bitlo Bitlo OM/TRY $0.2784 $5,040.01 23:57:11 27/07/2025
147 WEEX WEEX OM/USDT $0.2790 $4,591.89 23:57:11 27/07/2025
148 EXMO EXMO OM/USDT $0.2804 $3,586.43 23:54:11 27/07/2025
149 EXMO.ME EXMO.ME OM/USDT $0.2791 $3,579.18 23:57:11 27/07/2025
150 ZebPay ZebPay OM/INR $0.3212 $1,996.63 23:54:08 27/07/2025
151 ONUS Pro ONUS Pro OM/USDT $0.2807 $1,881.69 23:54:13 27/07/2025
152 NovaDAX NovaDAX OM/BRL $0.2751 $1,255.71 00:00:07 28/07/2025
153 Upbit Upbit OM/BTC $0.2732 $1,189.59 23:56:23 27/07/2025
154 Azbit Azbit OM/USDT $0.2805 $754.85 23:45:11 27/07/2025
155 EXMO EXMO OM/USDC $0.2718 $512.81 23:54:11 27/07/2025
156 Foxbit Foxbit OM/BRL $0.2775 $222.32 23:57:09 27/07/2025
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) OM/USDC $0.2752 $194.26 05:28:23 27/07/2025
158 QuickSwap QuickSwap QUICK/OM $25.87 $176.43 20:33:33 27/07/2025
159 KuCoin KuCoin OM/BTC $0.2767 $173.69 23:59:53 27/07/2025
160 Kinesis Money Kinesis Money OM/USD1 $0.2821 $75.42 07:00:11 27/07/2025
161 Upbit Upbit OM/USDT $0.2575 $59.56 23:56:53 27/07/2025
162 ChangeNOW ChangeNOW OM/BTC $0.2801 $42.40 00:00:10 28/07/2025
163 CEX.IO CEX.IO OM/USDT $0.2807 $28.32 23:48:08 27/07/2025
164 SquadSwap v2 SquadSwap v2 WBNB/OM $806.74 $21.19 23:01:30 27/07/2025
165 Mandala Exchange Mandala Exchange OM/USDT $0.2868 $15.57 23:57:11 27/07/2025
166 Dfyn Network Dfyn Network USDC.e/OM $0.9977 $9.65 23:53:03 27/07/2025
167 Osmosis Osmosis OM/OSMO $0.2818 $7.81 23:29:00 27/07/2025
168 Uniswap v3 (Base) Uniswap v3 (Base) OM/WETH $0.2778 $1.92 23:08:21 27/07/2025
169 Giottus Giottus OM/INR $0.3040 $0.3040 00:00:08 28/07/2025
170 Poloniex Poloniex OM/USDT $0.2680 $0 23:59:53 27/07/2025
171 HitBTC HitBTC OM/USDT $0.2572 $0 23:57:16 27/07/2025
172 BitMEX BitMEX OM/USDT $0.2600 $0 23:57:15 27/07/2025
173 Bitbns Bitbns OM/INR $0.3224 $0 23:57:08 27/07/2025
174 Giottus Giottus OM/USDT $0.2799 $0 00:00:08 28/07/2025
175 ICRYPEX ICRYPEX OM/ICPX $0.2945 $0 23:57:07 27/07/2025
176 OX.FUN OX.FUN OM/USD $0.2787 $0 00:00:18 28/07/2025
177 Aevo Aevo OM/USD $0.2782 $0 00:03:16 28/07/2025

Thông tin thị trường giao dịch MANTRA DAO (OM)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 27/07/2025, cặp giao dịch OM/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,959,283 với tỷ giá $0.2788.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.

Cặp: Tên cặp giao dịch OM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MANTRA DAO (OM) Cặp giao dịch MANTRA DAO (OM) - GiaCoin.com
5 trên 908 đánh giá