MANTRA DAO OM
Xếp hạng #557
00:18:00 23/08/2022
Giá MANTRA DAO (OM)
$0.04936 -3.51%
0.000002317 BTC
1,303 VND
Thấp: $0.04794
Cao: $0.05150
Thị trường MANTRA DAO (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
OM/USDT | $0.2234 | $33,686,064 | 03:57:16 14/09/2025 |
| 2 |  Binance |
OM/USDT | $0.2232 | $32,909,805 | 03:54:17 14/09/2025 |
| 3 |  KCEX |
OM/USDT | $0.2233 | $20,863,871 | 03:57:16 14/09/2025 |
| 4 |  Top.one |
OM/USDT | $0.2242 | $20,329,254 | 04:09:16 14/09/2025 |
| 5 |  Batonex |
OM/USDT | $0.2230 | $20,054,165 | 04:00:16 14/09/2025 |
| 6 |  Ju.com |
OM/USDT | $0.2231 | $18,029,952 | 03:54:16 14/09/2025 |
| 7 |  LBank |
OM/USDT | $0.2233 | $13,369,128 | 03:57:18 14/09/2025 |
| 8 |  Hotcoin |
OM/USDT | $0.2233 | $12,985,520 | 03:57:18 14/09/2025 |
| 9 |  BTCC |
OM/USDT | $0.2231 | $11,313,955 | 03:57:17 14/09/2025 |
| 10 |  Tapbit |
OM/USDT | $0.2233 | $11,176,890 | 03:57:16 14/09/2025 |
| 11 |  IBIT Global |
OM/USDT | $0.2236 | $9,636,232 | 04:06:17 14/09/2025 |
| 12 |  Bybit |
OM/USDT | $0.2233 | $8,872,757 | 03:54:17 14/09/2025 |
| 13 |  MEXC |
OM/USDT | $0.2232 | $7,892,418 | 03:54:16 14/09/2025 |
| 14 |  BiKing |
OM/USDT | $0.2230 | $7,775,493 | 04:03:14 14/09/2025 |
| 15 | Binance |
OM/USDT | $0.2231 | $7,774,748 | 03:56:42 14/09/2025 |
| 16 | Echobit |
OM/USDT | $0.2232 | $7,479,041 | 03:57:08 14/09/2025 |
| 17 |  NovaEx |
OM/USDT | $0.2237 | $7,455,026 | 04:06:16 14/09/2025 |
| 18 |  OKX |
OM/USDT | $0.2232 | $6,613,706 | 03:55:31 14/09/2025 |
| 19 |  Coinbase International Exchange |
OM/USDC | $0.2233 | $6,055,886 | 04:03:16 14/09/2025 |
| 20 |  HTX |
OM/USDT | $0.2232 | $6,043,400 | 03:58:53 14/09/2025 |
| 21 |  Deepcoin |
OM/USDT | $0.2234 | $5,319,052 | 03:57:15 14/09/2025 |
| 22 |  BlockFin |
OM/USDT | $0.2233 | $4,987,070 | 03:57:16 14/09/2025 |
| 23 | Ju.com |
OM/USDT | $0.2232 | $4,980,099 | 03:54:08 14/09/2025 |
| 24 | MEXC |
OM/USDT | $0.2231 | $4,526,023 | 03:54:07 14/09/2025 |
| 25 |  Biconomy.com |
OM/USDT | $0.2229 | $4,304,140 | 03:48:15 14/09/2025 |
| 26 |  Darkex Exchange |
OM/USDT | $0.2237 | $4,289,013 | 04:06:18 14/09/2025 |
| 27 |  Coinlocally |
OM/USDT | $0.2231 | $3,745,609 | 04:03:17 14/09/2025 |
| 28 |  Cofinex |
OM/USDT | $0.2238 | $3,432,712 | 04:06:17 14/09/2025 |
| 29 |  EasiCoin |
OM/USDT | $0.2238 | $3,424,919 | 04:06:16 14/09/2025 |
| 30 |  BYDFi |
OM/USDT | $0.2233 | $3,207,547 | 04:03:17 14/09/2025 |
| 31 |  Coinflare |
OM/USDT | $0.2231 | $2,938,521 | 04:00:15 14/09/2025 |
| 32 |  DigiFinex |
OM/USDT | $0.2223 | $2,744,901 | 03:51:11 14/09/2025 |
| 33 |  SAFEX |
OM/USDT | $0.2230 | $2,674,355 | 03:57:08 14/09/2025 |
| 34 |  Zoomex |
OM/USDT | $0.2234 | $2,660,510 | 03:57:15 14/09/2025 |
| 35 |  Ourbit |
OM/USDT | $0.2233 | $2,574,035 | 03:57:16 14/09/2025 |
| 36 |  Bitcastle |
OM/USDT | $0.2232 | $2,468,582 | 04:03:19 14/09/2025 |
| 37 |  SuperEx |
OM/USDT | $0.2227 | $2,458,316 | 03:57:10 14/09/2025 |
| 38 |  OrangeX |
OM/USDT | $0.2233 | $2,418,239 | 03:57:15 14/09/2025 |
| 39 | BlockFin |
OM/USDT | $0.2233 | $2,403,549 | 03:57:09 14/09/2025 |
| 40 |  WhiteBIT |
OM/USDT | $0.2233 | $2,245,874 | 03:57:15 14/09/2025 |
| 41 |  Gate |
OM/USDT | $0.2233 | $1,913,898 | 03:57:19 14/09/2025 |
| 42 |  KuCoin |
OM/USDT | $0.2228 | $1,765,085 | 03:48:18 14/09/2025 |
| 43 | Binance |
OM/TRY | $0.2224 | $1,715,815 | 03:56:42 14/09/2025 |
| 44 |  Aivora Exchange |
OM/USDT | $0.2237 | $1,598,822 | 04:06:16 14/09/2025 |
| 45 |  Toobit |
OM/USDT | $0.2232 | $1,583,553 | 03:57:08 14/09/2025 |
| 46 | LBank |
OM/USDT | $0.2231 | $1,543,729 | 03:57:12 14/09/2025 |
| 47 |  Binance TR |
OM/TRY | $0.2224 | $1,512,996 | 03:57:10 14/09/2025 |
| 48 |  BitbabyExchange |
OM/USDT | $0.2237 | $1,497,983 | 04:06:16 14/09/2025 |
| 49 |  Bitunix |
OM/USDT | $0.2232 | $1,482,112 | 03:54:16 14/09/2025 |
| 50 |  BloFin |
OM/USDT | $0.2229 | $1,435,636 | 03:54:07 14/09/2025 |
| 51 |  BitradeX |
OM/USDT | $0.2231 | $1,430,155 | 03:57:14 14/09/2025 |
| 52 | Hotcoin |
OM/USDT | $0.2233 | $1,403,860 | 03:58:26 14/09/2025 |
| 53 |  BtcTurk | Kripto |
OM/TRY | $0.2216 | $1,378,893 | 03:59:53 14/09/2025 |
| 54 |  VOOX Exchange |
OM/USDT | $0.2233 | $1,280,916 | 03:57:18 14/09/2025 |
| 55 |  CEEX exchange |
OM/USDT | $0.2234 | $1,272,669 | 04:06:09 14/09/2025 |
| 56 |  Niza.io |
OM/USDT | $0.2230 | $1,130,939 | 03:57:08 14/09/2025 |
| 57 | Toobit |
OM/USDT | $0.2233 | $1,122,292 | 03:57:17 14/09/2025 |
| 58 | OKX |
OM/USDT | $0.2234 | $1,094,767 | 03:56:23 14/09/2025 |
| 59 |  Gems Trade |
OM/USDT | $0.2235 | $1,086,376 | 04:06:12 14/09/2025 |
| 60 | WhiteBIT |
OM/USDT | $0.2232 | $1,052,786 | 03:57:08 14/09/2025 |
| 61 |  Websea |
OM/USDT | $0.2229 | $1,038,655 | 03:48:09 14/09/2025 |
| 62 | Gate |
OM/USDT | $0.2229 | $982,909 | 03:58:54 14/09/2025 |
| 63 |  Upbit |
OM/KRW | $0.2218 | $800,295 | 03:56:23 14/09/2025 |
| 64 |  LeveX |
OM/USDT | $0.2240 | $795,509 | 04:06:15 14/09/2025 |
| 65 | Bybit |
OM/USDT | $0.2232 | $740,258 | 03:54:08 14/09/2025 |
| 66 |  Phemex |
OM/USDT | $0.2233 | $731,849 | 03:57:18 14/09/2025 |
| 67 | Tapbit |
OM/USDT | $0.2231 | $696,551 | 03:57:10 14/09/2025 |
| 68 | Binance |
OM/USDC | $0.2231 | $678,126 | 03:56:42 14/09/2025 |
| 69 |  XT.COM |
OM/USDT | $0.2232 | $622,816 | 03:57:08 14/09/2025 |
| 70 |  Bitget |
OM/USDT | $0.2231 | $621,130 | 03:54:11 14/09/2025 |
| 71 | HTX |
OM/USDT | $0.2226 | $596,442 | 03:42:16 14/09/2025 |
| 72 |  CoinUp.io |
OM/USDT | $0.2231 | $496,955 | 03:57:09 14/09/2025 |
| 73 |  Bithumb |
OM/KRW | $0.2211 | $494,750 | 03:59:53 14/09/2025 |
| 74 | KuCoin |
OM/USDT | $0.2232 | $491,329 | 03:55:53 14/09/2025 |
| 75 | Bitunix |
OM/USDT | $0.2230 | $476,514 | 03:54:10 14/09/2025 |
| 76 |  CoinCatch |
OM/USDT | $0.2232 | $468,272 | 03:57:15 14/09/2025 |
| 77 | VOOX Exchange |
OM/USDT | $0.2232 | $441,449 | 03:57:11 14/09/2025 |
| 78 | KCEX |
OM/USDT | $0.2232 | $439,526 | 03:57:10 14/09/2025 |
| 79 |  Pionex |
OM/USDT | $0.2233 | $429,804 | 03:57:17 14/09/2025 |
| 80 | BloFin |
OM/USDT | $0.2232 | $424,933 | 03:54:17 14/09/2025 |
| 81 |  BVOX |
OM/USDT | $0.2228 | $400,143 | 03:48:16 14/09/2025 |
| 82 |  CoinW |
OM/USDT | $0.2230 | $391,571 | 03:57:08 14/09/2025 |
| 83 |  BITmarkets |
OM/USD | $0.2230 | $370,377 | 04:00:08 14/09/2025 |
| 84 |  B2Z Exchange |
OM/USD | $0.2237 | $364,625 | 04:06:12 14/09/2025 |
| 85 | Aivora Exchange |
OM/USDT | $0.2235 | $348,928 | 04:06:09 14/09/2025 |
| 86 | BitbabyExchange |
OM/USDT | $0.2235 | $336,475 | 04:06:08 14/09/2025 |
| 87 | EasiCoin |
OM/USDT | $0.2235 | $315,430 | 04:06:08 14/09/2025 |
| 88 |  BingX |
OM/USDT | $0.2224 | $294,185 | 03:45:11 14/09/2025 |
| 89 |  Bitop |
OM/USDT | $0.2230 | $293,147 | 04:03:09 14/09/2025 |
| 90 |  Bitvavo |
OM/EUR | $0.2228 | $248,989 | 03:57:08 14/09/2025 |
| 91 | Darkex Exchange |
OM/USDT | $0.2235 | $245,005 | 04:06:43 14/09/2025 |
| 92 |  SpireX |
OM/USDT | $0.2228 | $231,351 | 03:57:13 14/09/2025 |
| 93 | BTCC |
OM/USDT | $0.2232 | $226,165 | 03:57:12 14/09/2025 |
| 94 |  GroveX |
OM/USDT | $0.2231 | $220,693 | 03:57:08 14/09/2025 |
| 95 |  Hyperliquid |
OM/USD | $0.2233 | $212,457 | 03:57:16 14/09/2025 |
| 96 |  BitTap |
OM/USDT | $0.2229 | $183,844 | 04:00:07 14/09/2025 |
| 97 | BtcTurk | Kripto |
OM/USDT | $0.2228 | $178,639 | 03:59:53 14/09/2025 |
| 98 | BYDFi |
OM/USDT | $0.2230 | $168,480 | 03:57:08 14/09/2025 |
| 99 |  Slex Exchange |
OM/USDT | $0.2230 | $159,816 | 03:57:09 14/09/2025 |
| 100 |  Cryptomus |
OM/USDT | $0.2230 | $149,785 | 04:00:09 14/09/2025 |
| 101 |  AscendEX |
OM/USDT | $0.2225 | $143,144 | 03:45:11 14/09/2025 |
| 102 |  ZKE |
OM/USDT | $0.2227 | $138,801 | 04:03:10 14/09/2025 |
| 103 | Cofinex |
OM/USDT | $0.2234 | $104,703 | 04:06:10 14/09/2025 |
| 104 |  BitMart |
OM/USDT | $0.2232 | $103,925 | 03:57:11 14/09/2025 |
| 105 |  CoinEx |
OM/USDT | $0.2233 | $103,332 | 03:58:53 14/09/2025 |
| 106 |  WOO X |
OM/USDT | $0.2230 | $95,461.50 | 04:00:15 14/09/2025 |
| 107 |  BitKan |
OM/USDT | $0.2234 | $89,167.77 | 04:06:07 14/09/2025 |
| 108 |  Kraken |
OM/USD | $0.2230 | $80,682.39 | 03:59:54 14/09/2025 |
| 109 | Bitcastle |
OM/USDT | $0.2229 | $74,863.35 | 04:03:13 14/09/2025 |
| 110 |  Bit2Me |
OM/USDC | $0.2229 | $74,714.36 | 04:00:07 14/09/2025 |
| 111 |  Coincall |
OM/USD | $0.2241 | $73,512.40 | 04:09:16 14/09/2025 |
| 112 | Kraken |
OM/EUR | $0.2222 | $66,252.96 | 03:59:54 14/09/2025 |
| 113 |  Tokocrypto |
OM/USDT | $0.2232 | $65,342.32 | 03:57:09 14/09/2025 |
| 114 |  Uniswap v2 |
OM/WETH | $0.2224 | $61,850.12 | 03:33:11 14/09/2025 |
| 115 |  CriptoSwaps |
OM/USDT | $0.2234 | $61,419.31 | 04:06:12 14/09/2025 |
| 116 |  CoinDCX |
OM/INR | $0.2304 | $61,215.12 | 03:57:17 14/09/2025 |
| 117 | WhiteBIT |
OM/USDC | $0.2233 | $56,606.72 | 03:57:08 14/09/2025 |
| 118 |  Flipster |
OM/USDT | $0.2231 | $49,841.90 | 04:00:16 14/09/2025 |
| 119 |  LATOKEN |
OM/USDT | $0.2233 | $48,745.03 | 03:48:11 14/09/2025 |
| 120 |  BTSE |
OM/USDT | $0.2233 | $46,825.38 | 03:57:08 14/09/2025 |
| 121 | BITmarkets |
OM/USDT | $0.2232 | $46,818.75 | 04:00:08 14/09/2025 |
| 122 | B2Z Exchange |
OM/USDT | $0.2237 | $45,222.56 | 04:06:12 14/09/2025 |
| 123 |  BitDelta |
OM/USDT | $0.2231 | $43,511.95 | 04:00:07 14/09/2025 |
| 124 | Ourbit |
OM/USDT | $0.2229 | $43,003.84 | 03:45:11 14/09/2025 |
| 125 |  Bitrue |
OM/USDC | $0.2232 | $34,011.67 | 03:57:11 14/09/2025 |
| 126 |  Hibt |
OM/USDT | $0.2229 | $32,712.98 | 03:48:10 14/09/2025 |
| 127 | WhiteBIT |
OM/EUR | $0.2227 | $28,132.82 | 03:57:08 14/09/2025 |
| 128 | LeveX |
OM/USDT | $0.2235 | $26,268.35 | 04:06:07 14/09/2025 |
| 129 |  Bitexen |
OM/TRY | $0.1449 | $24,753.66 | 04:00:10 14/09/2025 |
| 130 | CoinDCX |
OM/USDT | $0.2231 | $23,488.96 | 03:57:17 14/09/2025 |
| 131 |  Azbit |
OM/USDT | $0.2225 | $22,161.05 | 03:48:11 14/09/2025 |
| 132 |  Coinone |
OM/KRW | $0.2211 | $17,419.63 | 03:59:53 14/09/2025 |
| 133 | Binance |
OM/BTC | $0.2227 | $16,642.52 | 03:56:42 14/09/2025 |
| 134 |  Indodax |
OM/IDR | $0.2238 | $13,612.44 | 04:02:54 14/09/2025 |
| 135 | LeveX |
OM/USDC | $0.2237 | $12,835.82 | 04:06:07 14/09/2025 |
| 136 |  WEEX |
OM/USDT | $0.2232 | $12,284.00 | 03:57:08 14/09/2025 |
| 137 |  TRIV |
OM/IDR | $0.2240 | $7,562.46 | 04:06:11 14/09/2025 |
| 138 | TRIV |
OM/USDT | $0.2234 | $7,561.85 | 04:06:11 14/09/2025 |
| 139 |  Tothemoon |
OM/USDT | $0.2232 | $7,021.77 | 04:00:07 14/09/2025 |
| 140 |  ONUS Pro |
OM/VNDC | $0.2233 | $6,698.80 | 04:00:11 14/09/2025 |
| 141 |  Binance TH |
OM/USDT | $0.2232 | $5,718.75 | 03:57:09 14/09/2025 |
| 142 |  BlueBit |
OM/USDT | $0.2231 | $5,471.27 | 04:06:16 14/09/2025 |
| 143 | BITmarkets |
OM/USDC | $0.2231 | $3,964.89 | 04:00:08 14/09/2025 |
| 144 |  EXMO.ME |
OM/USDT | $0.2235 | $3,871.57 | 04:00:11 14/09/2025 |
| 145 |  EXMO |
OM/USDT | $0.2235 | $3,870.78 | 04:00:07 14/09/2025 |
| 146 |  Crypto.com Exchange |
OM/USD | $0.2215 | $3,838.54 | 23:45:18 13/09/2025 |
| 147 | B2Z Exchange |
OM/USDC | $0.2234 | $3,828.62 | 04:06:12 14/09/2025 |
| 148 |  Osmosis |
allBTC/OM | $115,328 | $3,709.47 | 03:33:00 14/09/2025 |
| 149 |  Bitlo |
OM/TRY | $0.2209 | $2,574.81 | 04:03:07 14/09/2025 |
| 150 |  Uniswap v2 (Base) |
OM/WETH | $0.2214 | $2,435.93 | 02:50:07 14/09/2025 |
| 151 | KuCoin |
OM/BTC | $0.2204 | $2,399.26 | 03:55:53 14/09/2025 |
| 152 |  ZebPay |
OM/INR | $0.2379 | $1,955.38 | 04:03:11 14/09/2025 |
| 153 | EXMO |
OM/USDC | $0.2233 | $1,726.14 | 04:00:07 14/09/2025 |
| 154 | OKX |
OM/USD | $0.2229 | $1,419.75 | 03:56:23 14/09/2025 |
| 155 | Osmosis |
OM/USDC | $0.2206 | $970.44 | 03:07:00 14/09/2025 |
| 156 |  Foxbit |
OM/BRL | $0.2212 | $616.39 | 04:00:11 14/09/2025 |
| 157 | Crypto.com Exchange |
OM/USD | $0.2214 | $382.12 | 03:57:08 14/09/2025 |
| 158 |  ChangeNOW |
OM/BTC | $0.2231 | $366.07 | 03:54:11 14/09/2025 |
| 159 |  QuickSwap |
QUICK/OM | $26.79 | $211.28 | 04:00:02 14/09/2025 |
| 160 | ONUS Pro |
OM/USDT | $0.2236 | $180.19 | 04:00:11 14/09/2025 |
| 161 |  NovaDAX |
OM/BRL | $0.2247 | $37.36 | 03:54:07 14/09/2025 |
| 162 |  ICRYPEX |
OM/ICPX | $0.2190 | $25.34 | 04:00:12 14/09/2025 |
| 163 |  CEX.IO |
OM/USDT | $0.2233 | $22.37 | 03:57:10 14/09/2025 |
| 164 |  Dfyn Network |
USDC.e/OM | $0.9998 | $12.94 | 04:00:04 14/09/2025 |
| 165 |  Bitbns |
OM/INR | $0.2152 | $11.13 | 04:03:11 14/09/2025 |
| 166 | Osmosis |
OM/OSMO | $0.2210 | $8.60 | 02:21:28 14/09/2025 |
| 167 |  SquadSwap v2 |
WBNB/OM | $932.61 | $4.31 | 21:55:16 13/09/2025 |
| 168 |  Giottus |
OM/INR | $0.2322 | $0.9289 | 03:54:11 14/09/2025 |
| 169 |  Uniswap v3 (Base) |
OM/WETH | $0.2209 | $0.1216 | 16:53:03 13/09/2025 |
| 170 | Upbit |
OM/BTC | $0.2305 | $0.06325 | 03:56:23 14/09/2025 |
| 171 |  Kinesis Money |
OM/USD1 | $0.2181 | $0.05249 | 12:33:11 13/09/2025 |
| 172 | Upbit |
OM/USDT | $0.2192 | $0.0000006000 | 03:56:23 14/09/2025 |
| 173 |  Poloniex |
OM/USDT | $0.2181 | $0 | 04:02:53 14/09/2025 |
| 174 |  HitBTC |
OM/USDT | $0.2255 | $0 | 03:54:15 14/09/2025 |
| 175 |  Mandala Exchange |
OM/USDT | $0.2201 | $0 | 04:00:11 14/09/2025 |
| 176 | Giottus |
OM/USDT | $0.2229 | $0 | 03:54:11 14/09/2025 |
| 177 |  OX.FUN |
OM/USD | $0.2235 | $0 | 04:06:17 14/09/2025 |
| 178 |  Aevo |
OM/USD | $0.2241 | $0 | 04:09:16 14/09/2025 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 14/09/2025, cặp giao dịch OM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,686,064 với tỷ giá $0.2234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.