MANTRA DAO OM
Xếp hạng #557
00:18:00 23/08/2022
Giá MANTRA DAO (OM)
$0.04936 -3.51%
0.000002317 BTC
1,293 VND
Thấp: $0.04794
Cao: $0.05150
Thị trường MANTRA DAO (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
OM/USDT | $0.2085 | $53,612,133 | 13:57:16 07/07/2025 |
| 2 |  KCEX |
OM/USDT | $0.2084 | $38,860,436 | 13:57:16 07/07/2025 |
| 3 |  Echobit |
OM/USDT | $0.2084 | $33,683,225 | 13:57:17 07/07/2025 |
| 4 |  Binance |
OM/USDT | $0.2086 | $30,147,285 | 13:54:17 07/07/2025 |
| 5 |  OrangeX |
OM/USDT | $0.2084 | $21,390,872 | 13:57:16 07/07/2025 |
| 6 |  Biconomy.com |
OM/USDT | $0.2088 | $15,799,301 | 13:45:15 07/07/2025 |
| 7 |  XT.COM |
OM/USDT | $0.2085 | $15,295,539 | 13:57:20 07/07/2025 |
| 8 |  LBank |
OM/USDT | $0.2085 | $11,566,590 | 13:57:15 07/07/2025 |
| 9 |  JuCoin |
OM/USDT | $0.2105 | $11,550,859 | 13:18:16 07/07/2025 |
| 10 |  Coinbase International Exchange |
OM/USDC | $0.2087 | $11,397,090 | 14:00:16 07/07/2025 |
| 11 |  IBIT Global |
OM/USDT | $0.2086 | $11,209,346 | 14:00:17 07/07/2025 |
| 12 |  Top.one |
OM/USDT | $0.2085 | $10,720,338 | 14:00:16 07/07/2025 |
| 13 |  Tapbit |
OM/USDT | $0.2084 | $10,478,421 | 13:57:15 07/07/2025 |
| 14 |  Hotcoin |
OM/USDT | $0.2085 | $10,420,484 | 13:57:19 07/07/2025 |
| 15 |  HTX |
OM/USDT | $0.2083 | $6,683,661 | 13:56:24 07/07/2025 |
| 16 |  BTCC |
OM/USDT | $0.2086 | $6,681,975 | 13:57:16 07/07/2025 |
| 17 |  OKX |
OM/USDT | $0.2087 | $5,963,906 | 13:55:43 07/07/2025 |
| 18 |  Bybit |
OM/USDT | $0.2086 | $5,645,494 | 13:54:17 07/07/2025 |
| 19 |  Deepcoin |
OM/USDT | $0.2084 | $4,807,972 | 13:57:15 07/07/2025 |
| 20 | Echobit |
OM/USDT | $0.2084 | $4,788,707 | 13:57:08 07/07/2025 |
| 21 |  BiKing |
OM/USDT | $0.2086 | $4,073,022 | 14:00:12 07/07/2025 |
| 22 | Binance |
OM/USDT | $0.2084 | $4,072,311 | 13:56:42 07/07/2025 |
| 23 | JuCoin |
OM/USDT | $0.2084 | $3,902,524 | 13:57:10 07/07/2025 |
| 24 |  Darkex Exchange |
OM/USDT | $0.2085 | $3,865,336 | 14:00:26 07/07/2025 |
| 25 |  Coinlocally |
OM/USDT | $0.2086 | $3,804,076 | 14:00:28 07/07/2025 |
| 26 |  WhiteBIT |
OM/USDT | $0.2084 | $3,752,964 | 13:57:15 07/07/2025 |
| 27 |  Bitget |
OM/USDT | $0.2086 | $3,496,532 | 13:54:16 07/07/2025 |
| 28 |  MEXC |
OM/USDT | $0.2086 | $3,284,712 | 13:51:07 07/07/2025 |
| 29 |  Toobit |
OM/USDT | $0.2082 | $3,275,738 | 13:57:08 07/07/2025 |
| 30 |  BYDFi |
OM/USDT | $0.2084 | $3,143,134 | 14:00:16 07/07/2025 |
| 31 |  Bitunix |
OM/USDT | $0.2086 | $3,040,441 | 13:54:16 07/07/2025 |
| 32 |  Ourbit |
OM/USDT | $0.2085 | $2,859,099 | 13:57:16 07/07/2025 |
| 33 |  Coinflare |
OM/USDT | $0.2084 | $2,616,047 | 13:57:16 07/07/2025 |
| 34 | MEXC |
OM/USDT | $0.2086 | $2,540,670 | 13:54:17 07/07/2025 |
| 35 |  Gate |
OM/USDT | $0.2107 | $2,440,094 | 13:27:19 07/07/2025 |
| 36 | LBank |
OM/USDT | $0.2086 | $1,893,683 | 13:57:14 07/07/2025 |
| 37 | Toobit |
OM/USDT | $0.2084 | $1,815,393 | 13:57:17 07/07/2025 |
| 38 |  SuperEx |
OM/USDT | $0.2081 | $1,797,668 | 14:00:11 07/07/2025 |
| 39 |  Bitcastle |
OM/USDT | $0.2085 | $1,715,854 | 14:00:17 07/07/2025 |
| 40 |  Zoomex |
OM/USDT | $0.2085 | $1,693,788 | 13:57:15 07/07/2025 |
| 41 |  DigiFinex |
OM/USDT | $0.2088 | $1,456,186 | 13:54:11 07/07/2025 |
| 42 |  BtcTurk | Kripto |
OM/TRY | $0.2077 | $1,369,576 | 13:58:23 07/07/2025 |
| 43 | Hotcoin |
OM/USDT | $0.2088 | $1,163,964 | 13:56:41 07/07/2025 |
| 44 |  VOOX Exchange |
OM/USDT | $0.2084 | $1,143,324 | 13:57:18 07/07/2025 |
| 45 | OKX |
OM/USDT | $0.2085 | $1,130,621 | 13:56:54 07/07/2025 |
| 46 | WhiteBIT |
OM/USDT | $0.2085 | $1,032,425 | 13:57:11 07/07/2025 |
| 47 | Binance |
OM/TRY | $0.2081 | $1,026,079 | 13:56:42 07/07/2025 |
| 48 |  GroveX |
OM/USDT | $0.2084 | $1,004,310 | 14:00:10 07/07/2025 |
| 49 |  BlockFin |
OM/USDT | $0.2085 | $988,944 | 14:00:16 07/07/2025 |
| 50 |  Hyperliquid |
OM/USD | $0.2086 | $860,597 | 13:57:16 07/07/2025 |
| 51 |  KuCoin |
OM/USDT | $0.2088 | $851,803 | 13:54:17 07/07/2025 |
| 52 |  Niza.io |
OM/USDT | $0.2086 | $827,343 | 14:00:10 07/07/2025 |
| 53 |  Phemex |
OM/USDT | $0.2084 | $801,209 | 13:57:17 07/07/2025 |
| 54 |  CEEX exchange |
OM/USDT | $0.2085 | $749,228 | 14:00:07 07/07/2025 |
| 55 |  Binance TR |
OM/TRY | $0.2079 | $733,952 | 13:57:07 07/07/2025 |
| 56 |  Bithumb |
OM/KRW | $0.2075 | $619,034 | 13:59:24 07/07/2025 |
| 57 | Gate |
OM/USDT | $0.2084 | $610,696 | 13:56:54 07/07/2025 |
| 58 |  CoinW |
OM/USDT | $0.2091 | $593,201 | 13:48:07 07/07/2025 |
| 59 | Binance |
OM/USDC | $0.2085 | $566,419 | 13:56:54 07/07/2025 |
| 60 | Bybit |
OM/USDT | $0.2086 | $557,788 | 13:54:10 07/07/2025 |
| 61 |  Websea |
OM/USDT | $0.2083 | $548,434 | 13:57:10 07/07/2025 |
| 62 | VOOX Exchange |
OM/USDT | $0.2085 | $529,423 | 13:57:08 07/07/2025 |
| 63 | Bitget |
OM/USDT | $0.2086 | $490,501 | 13:54:08 07/07/2025 |
| 64 |  CoinUp.io |
OM/USDT | $0.2085 | $479,748 | 14:00:10 07/07/2025 |
| 65 |  Upbit |
OM/KRW | $0.2080 | $438,609 | 13:56:23 07/07/2025 |
| 66 | Tapbit |
OM/USDT | $0.2084 | $435,850 | 13:57:11 07/07/2025 |
| 67 | KuCoin |
OM/USDT | $0.2087 | $427,004 | 13:46:53 07/07/2025 |
| 68 |  CoinCatch |
OM/USDT | $0.2084 | $370,167 | 14:00:16 07/07/2025 |
| 69 | BlockFin |
OM/USDT | $0.2085 | $326,389 | 14:00:11 07/07/2025 |
| 70 |  Pionex |
OM/USDT | $0.2084 | $309,585 | 13:57:17 07/07/2025 |
| 71 |  SAFEX |
OM/USDT | $0.2084 | $296,980 | 13:57:08 07/07/2025 |
| 72 | KCEX |
OM/USDT | $0.2084 | $291,702 | 13:57:11 07/07/2025 |
| 73 | Bitunix |
OM/USDT | $0.2085 | $271,901 | 13:54:11 07/07/2025 |
| 74 | Darkex Exchange |
OM/USDT | $0.2086 | $268,618 | 14:00:34 07/07/2025 |
| 75 |  BloFin |
OM/USDT | $0.2086 | $267,794 | 13:57:17 07/07/2025 |
| 76 | XT.COM |
OM/USDT | $0.2084 | $224,283 | 13:57:11 07/07/2025 |
| 77 |  Bitop |
OM/USDT | $0.2085 | $202,563 | 14:00:15 07/07/2025 |
| 78 | BloFin |
OM/USDT | $0.2086 | $195,724 | 13:57:11 07/07/2025 |
| 79 | HTX |
OM/USDT | $0.2084 | $178,665 | 13:54:16 07/07/2025 |
| 80 |  B2Z Exchange |
OM/USDT | $0.2085 | $178,342 | 14:00:10 07/07/2025 |
| 81 |  BITmarkets |
OM/USDT | $0.2086 | $178,121 | 13:57:09 07/07/2025 |
| 82 |  BTSE |
OM/USDT | $0.2088 | $178,025 | 13:54:08 07/07/2025 |
| 83 |  BVOX |
OM/USDT | $0.2084 | $174,918 | 13:57:13 07/07/2025 |
| 84 | B2Z Exchange |
OM/USD | $0.2085 | $166,287 | 14:00:10 07/07/2025 |
| 85 | BITmarkets |
OM/USD | $0.2084 | $165,702 | 13:57:09 07/07/2025 |
| 86 |  LeveX |
OM/USDT | $0.2086 | $163,867 | 14:00:15 07/07/2025 |
| 87 |  BlueBit |
OM/USDT | $0.2087 | $161,826 | 14:00:08 07/07/2025 |
| 88 | BTCC |
OM/USDT | $0.2084 | $139,433 | 13:57:09 07/07/2025 |
| 89 |  SpireX |
OM/USDT | $0.2082 | $139,244 | 14:00:13 07/07/2025 |
| 90 |  AscendEX |
OM/USDT | $0.2085 | $136,607 | 13:54:10 07/07/2025 |
| 91 |  Cryptomus |
OM/USDT | $0.2086 | $131,371 | 14:00:10 07/07/2025 |
| 92 | BtcTurk | Kripto |
OM/USDT | $0.2085 | $127,114 | 13:58:23 07/07/2025 |
| 93 |  BitKan |
OM/USDT | $0.2085 | $119,043 | 14:00:08 07/07/2025 |
| 94 |  Bitvavo |
OM/EUR | $0.2086 | $116,663 | 13:57:11 07/07/2025 |
| 95 | LeveX |
OM/USDC | $0.2085 | $108,935 | 14:00:07 07/07/2025 |
| 96 |  BitMart |
OM/USDT | $0.2086 | $99,998.87 | 13:57:10 07/07/2025 |
| 97 | BYDFi |
OM/USDT | $0.2086 | $87,978.71 | 14:00:10 07/07/2025 |
| 98 |  ZKE |
OM/USDT | $0.2082 | $83,546.11 | 14:00:13 07/07/2025 |
| 99 |  TNNS PROX |
OM/USDT | $0.2082 | $83,546.11 | 14:00:11 07/07/2025 |
| 100 |  Slex Exchange |
OM/USDT | $0.2085 | $83,529.11 | 13:57:08 07/07/2025 |
| 101 |  BingX |
OM/USDT | $0.2084 | $82,958.37 | 13:57:10 07/07/2025 |
| 102 |  Uniswap v2 |
OM/WETH | $0.2094 | $78,277.80 | 13:50:59 07/07/2025 |
| 103 |  Kraken |
OM/USD | $0.2085 | $73,784.33 | 13:55:55 07/07/2025 |
| 104 | WhiteBIT |
OM/USDC | $0.2087 | $69,432.32 | 13:57:11 07/07/2025 |
| 105 |  Coincall |
OM/USD | $0.2085 | $66,353.64 | 14:00:16 07/07/2025 |
| 106 |  CoinEx |
OM/USDT | $0.2082 | $58,788.63 | 13:59:23 07/07/2025 |
| 107 |  CriptoSwaps |
OM/USDT | $0.2085 | $56,705.99 | 14:00:12 07/07/2025 |
| 108 |  Bit2Me |
OM/USDC | $0.2085 | $56,685.58 | 13:57:11 07/07/2025 |
| 109 |  BitDelta |
OM/USDT | $0.2084 | $48,355.54 | 13:57:07 07/07/2025 |
| 110 |  Bitexen |
OM/TRY | $0.1498 | $38,471.71 | 13:57:10 07/07/2025 |
| 111 | LeveX |
OM/USDT | $0.2086 | $35,428.02 | 14:00:07 07/07/2025 |
| 112 |  LATOKEN |
OM/USDT | $0.2088 | $35,353.40 | 13:57:11 07/07/2025 |
| 113 |  Bitrue |
OM/USDC | $0.2084 | $33,840.25 | 13:57:11 07/07/2025 |
| 114 |  Hibt |
OM/USDT | $0.2088 | $33,796.04 | 13:51:09 07/07/2025 |
| 115 |  BitTap |
OM/USDT | $0.2086 | $30,840.30 | 14:00:10 07/07/2025 |
| 116 |  Crypto.com Exchange |
OM/USD | $0.2088 | $29,817.19 | 13:48:19 07/07/2025 |
| 117 | WhiteBIT |
OM/EUR | $0.2084 | $27,405.76 | 13:57:11 07/07/2025 |
| 118 | Ourbit |
OM/USDT | $0.2084 | $24,544.45 | 13:57:08 07/07/2025 |
| 119 |  Binance TH |
OM/USDT | $0.2084 | $18,676.06 | 13:57:10 07/07/2025 |
| 120 | Binance |
OM/BTC | $0.2088 | $16,809.59 | 13:56:42 07/07/2025 |
| 121 |  Flipster |
OM/USDT | $0.2084 | $16,067.98 | 13:57:16 07/07/2025 |
| 122 | BITmarkets |
OM/USDC | $0.2084 | $14,650.18 | 13:57:09 07/07/2025 |
| 123 | B2Z Exchange |
OM/USDC | $0.2088 | $14,631.63 | 14:00:10 07/07/2025 |
| 124 |  Osmosis |
OM/USDC | $0.2095 | $13,853.71 | 13:54:30 07/07/2025 |
| 125 |  CoinDCX |
OM/INR | $0.2178 | $13,244.05 | 13:57:14 07/07/2025 |
| 126 |  Indodax |
OM/IDR | $0.2104 | $13,243.43 | 13:59:23 07/07/2025 |
| 127 |  Coinone |
OM/KRW | $0.2069 | $7,891.04 | 13:58:24 07/07/2025 |
| 128 | Kraken |
OM/EUR | $0.2099 | $7,256.16 | 13:55:55 07/07/2025 |
| 129 |  Tothemoon |
OM/USDT | $0.2082 | $6,521.22 | 13:57:10 07/07/2025 |
| 130 |  ZebPay |
OM/INR | $0.2163 | $4,801.08 | 14:00:10 07/07/2025 |
| 131 |  Tokocrypto |
OM/USDT | $0.2084 | $4,263.16 | 13:57:12 07/07/2025 |
| 132 |  TRIV |
OM/IDR | $0.2094 | $4,068.52 | 13:51:13 07/07/2025 |
| 133 | TRIV |
OM/USDT | $0.2089 | $4,067.85 | 13:51:13 07/07/2025 |
| 134 |  Uniswap v2 (Base) |
OM/WETH | $0.2103 | $3,438.00 | 13:49:25 07/07/2025 |
| 135 | Crypto.com Exchange |
OM/USD | $0.2118 | $2,741.30 | 13:48:11 07/07/2025 |
| 136 | Osmosis |
allBTC/OM | $108,659 | $2,734.94 | 13:54:31 07/07/2025 |
| 137 | CoinDCX |
OM/USDT | $0.2084 | $2,451.56 | 13:57:14 07/07/2025 |
| 138 |  EXMO |
OM/USDT | $0.2091 | $2,357.36 | 13:57:16 07/07/2025 |
| 139 |  EXMO.ME |
OM/USDT | $0.2091 | $2,340.33 | 13:54:08 07/07/2025 |
| 140 |  Bitlo |
OM/TRY | $0.2094 | $1,799.12 | 14:00:10 07/07/2025 |
| 141 | EXMO |
OM/USDC | $0.2143 | $1,625.97 | 13:57:16 07/07/2025 |
| 142 |  WEEX |
OM/USDT | $0.2084 | $1,016.62 | 13:57:14 07/07/2025 |
| 143 |  WOO X |
OM/USDT | $0.2084 | $705.52 | 13:57:21 07/07/2025 |
| 144 |  Azbit |
OM/USDT | $0.2090 | $551.83 | 13:54:11 07/07/2025 |
| 145 | OKX |
OM/USD | $0.2083 | $457.53 | 13:56:54 07/07/2025 |
| 146 |  ONUS Pro |
OM/VNDC | $0.2087 | $396.93 | 14:00:09 07/07/2025 |
| 147 | Upbit |
OM/USDT | $0.1878 | $360.52 | 13:56:23 07/07/2025 |
| 148 | Upbit |
OM/BTC | $0.2081 | $168.88 | 13:56:23 07/07/2025 |
| 149 |  QuickSwap |
QUICK/OM | $20.70 | $62.82 | 13:49:08 07/07/2025 |
| 150 | KuCoin |
OM/BTC | $0.2068 | $60.18 | 13:59:23 07/07/2025 |
| 151 |  ChangeNOW |
OM/BTC | $0.2090 | $52.04 | 13:54:11 07/07/2025 |
| 152 |  CEX.IO |
OM/USDT | $0.2086 | $45.95 | 13:57:07 07/07/2025 |
| 153 |  Foxbit |
OM/BRL | $0.2103 | $36.77 | 13:54:08 07/07/2025 |
| 154 |  BitMEX |
OM/USDT | $0.2113 | $26.27 | 13:57:15 07/07/2025 |
| 155 |  NovaDAX |
OM/BRL | $0.2162 | $25.57 | 13:57:11 07/07/2025 |
| 156 |  SquadSwap v2 |
WBNB/OM | $658.43 | $8.14 | 13:42:29 07/07/2025 |
| 157 |  Dfyn Network |
USDC.e/OM | $0.9937 | $4.02 | 07:26:59 07/07/2025 |
| 158 | Osmosis |
OM/OSMO | $0.2121 | $3.53 | 13:31:23 07/07/2025 |
| 159 |  Uniswap v3 (Base) |
OM/WETH | $0.2108 | $0.1376 | 13:01:29 07/07/2025 |
| 160 |  Poloniex |
OM/USDT | $0.2943 | $0 | 13:59:23 07/07/2025 |
| 161 |  HitBTC |
OM/USDT | $0.2572 | $0 | 13:57:15 07/07/2025 |
| 162 |  Bitbns |
OM/INR | $0.2564 | $0 | 14:00:09 07/07/2025 |
| 163 |  Mandala Exchange |
OM/USDT | $0.2199 | $0 | 13:57:08 07/07/2025 |
| 164 |  Giottus |
OM/INR | $0.2311 | $0 | 13:57:10 07/07/2025 |
| 165 | Giottus |
OM/USDT | $0.2083 | $0 | 13:57:10 07/07/2025 |
| 166 |  ICRYPEX |
OM/ICPX | $0.2258 | $0 | 13:57:11 07/07/2025 |
| 167 | ONUS Pro |
OM/USDT | $0.2091 | $0 | 14:00:09 07/07/2025 |
| 168 |  OX.FUN |
OM/USD | $0.2084 | $0 | 14:00:16 07/07/2025 |
| 169 |  Aevo |
OM/USD | $0.2086 | $0 | 14:03:16 07/07/2025 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 07/07/2025, cặp giao dịch OM/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,612,133 với tỷ giá $0.2085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.