MANTRA DAO OM
Xếp hạng #557
00:18:00 23/08/2022
Giá MANTRA DAO (OM)
$0.04936 -3.51%
0.000002317 BTC
1,286 VND
Thấp: $0.04794
Cao: $0.05150
Thị trường MANTRA DAO (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
OM/USDT | $0.2621 | $52,238,063 | 05:57:16 17/06/2025 |
| 2 |  Batonex |
OM/USDT | $0.2621 | $46,400,767 | 05:57:17 17/06/2025 |
| 3 |  Binance |
OM/USDT | $0.2613 | $38,053,784 | 05:54:16 17/06/2025 |
| 4 |  OrangeX |
OM/USDT | $0.2615 | $24,709,832 | 05:54:16 17/06/2025 |
| 5 |  XT.COM |
OM/USDT | $0.2622 | $19,300,450 | 05:57:19 17/06/2025 |
| 6 |  JuCoin |
OM/USDT | $0.2624 | $17,922,476 | 06:00:13 17/06/2025 |
| 7 | JuCoin |
OM/USDT | $0.2624 | $16,836,399 | 06:00:16 17/06/2025 |
| 8 |  Echobit |
OM/USDT | $0.2620 | $16,800,719 | 05:57:10 17/06/2025 |
| 9 |  Top.one |
OM/USDT | $0.2615 | $14,010,709 | 06:03:16 17/06/2025 |
| 10 |  Tapbit |
OM/USDT | $0.2621 | $13,718,925 | 05:57:15 17/06/2025 |
| 11 |  Bybit |
OM/USDT | $0.2617 | $13,209,175 | 05:54:17 17/06/2025 |
| 12 |  IBIT Global |
OM/USDT | $0.2626 | $12,875,011 | 06:00:17 17/06/2025 |
| 13 |  BTCC |
OM/USDT | $0.2606 | $9,608,132 | 05:57:17 17/06/2025 |
| 14 |  OKX |
OM/USDT | $0.2592 | $9,202,549 | 05:55:46 17/06/2025 |
| 15 |  Hotcoin |
OM/USDT | $0.2598 | $9,183,252 | 05:51:18 17/06/2025 |
| 16 |  Coinbase International Exchange |
OM/USDC | $0.2622 | $8,774,193 | 06:00:16 17/06/2025 |
| 17 | Echobit |
OM/USDT | $0.2621 | $5,892,564 | 05:57:16 17/06/2025 |
| 18 |  Darkex Exchange |
OM/USDT | $0.2623 | $5,824,448 | 06:00:27 17/06/2025 |
| 19 |  Deepcoin |
OM/USDT | $0.2622 | $5,800,581 | 05:57:16 17/06/2025 |
| 20 |  Toobit |
OM/USDT | $0.2622 | $5,759,775 | 05:57:11 17/06/2025 |
| 21 |  BiKing |
OM/USDT | $0.2625 | $5,750,266 | 06:00:08 17/06/2025 |
| 22 | Binance |
OM/USDT | $0.2618 | $5,744,019 | 05:56:42 17/06/2025 |
| 23 |  MEXC |
OM/USDT | $0.2614 | $4,604,775 | 05:54:09 17/06/2025 |
| 24 |  HTX |
OM/USDT | $0.2614 | $4,204,363 | 05:56:24 17/06/2025 |
| 25 |  WhiteBIT |
OM/USDT | $0.2620 | $3,984,972 | 05:57:15 17/06/2025 |
| 26 |  Zoomex |
OM/USDT | $0.2614 | $3,961,328 | 05:54:20 17/06/2025 |
| 27 |  BYDFi |
OM/USDT | $0.2618 | $3,913,181 | 06:00:16 17/06/2025 |
| 28 |  Bitunix |
OM/USDT | $0.2621 | $3,803,698 | 05:57:24 17/06/2025 |
| 29 |  Gate |
OM/USDT | $0.2591 | $3,777,432 | 05:51:19 17/06/2025 |
| 30 | MEXC |
OM/USDT | $0.2616 | $3,562,926 | 05:54:17 17/06/2025 |
| 31 |  Bitcastle |
OM/USDT | $0.2624 | $3,524,935 | 06:00:18 17/06/2025 |
| 32 |  Coinflare |
OM/USDT | $0.2624 | $3,448,390 | 06:00:16 17/06/2025 |
| 33 | Toobit |
OM/USDT | $0.2620 | $2,593,178 | 05:57:17 17/06/2025 |
| 34 |  LBank |
OM/USDT | $0.2618 | $2,572,419 | 05:57:08 17/06/2025 |
| 35 |  SuperEx |
OM/USDT | $0.2626 | $2,431,242 | 06:00:08 17/06/2025 |
| 36 |  Bitget |
OM/USDT | $0.2617 | $2,105,483 | 05:54:15 17/06/2025 |
| 37 |  BtcTurk | Kripto |
OM/TRY | $0.2617 | $2,020,776 | 05:56:53 17/06/2025 |
| 38 | Hotcoin |
OM/USDT | $0.2603 | $1,963,667 | 05:56:36 17/06/2025 |
| 39 |  DigiFinex |
OM/USDT | $0.2609 | $1,917,867 | 05:57:09 17/06/2025 |
| 40 |  BlockFin |
OM/USDT | $0.2624 | $1,630,366 | 06:00:16 17/06/2025 |
| 41 |  GroveX |
OM/USDT | $0.2596 | $1,574,394 | 06:00:13 17/06/2025 |
| 42 |  VOOX Exchange |
OM/USDT | $0.2624 | $1,411,716 | 06:00:18 17/06/2025 |
| 43 |  Upbit |
OM/KRW | $0.2652 | $1,409,125 | 05:56:53 17/06/2025 |
| 44 | Binance |
OM/TRY | $0.2617 | $1,317,000 | 05:56:42 17/06/2025 |
| 45 | OKX |
OM/USDT | $0.2617 | $1,190,814 | 05:56:23 17/06/2025 |
| 46 | WhiteBIT |
OM/USDT | $0.2621 | $1,142,204 | 05:57:09 17/06/2025 |
| 47 |  Binance TR |
OM/TRY | $0.2620 | $1,125,418 | 05:57:07 17/06/2025 |
| 48 |  CEEX exchange |
OM/USDT | $0.2613 | $918,906 | 06:03:09 17/06/2025 |
| 49 | Gate |
OM/USDT | $0.2615 | $905,265 | 05:56:24 17/06/2025 |
| 50 |  Phemex |
OM/USDT | $0.2621 | $836,575 | 05:57:17 17/06/2025 |
| 51 |  Websea |
OM/USDT | $0.2622 | $757,901 | 06:00:09 17/06/2025 |
| 52 |  CoinUp.io |
OM/USDT | $0.2623 | $746,380 | 06:00:08 17/06/2025 |
| 53 | VOOX Exchange |
OM/USDT | $0.2624 | $702,969 | 06:00:13 17/06/2025 |
| 54 | Bybit |
OM/USDT | $0.2617 | $667,848 | 05:54:11 17/06/2025 |
| 55 | Binance |
OM/USDC | $0.2619 | $617,096 | 05:56:42 17/06/2025 |
| 56 |  CoinW |
OM/USDT | $0.2619 | $592,700 | 05:57:11 17/06/2025 |
| 57 | Tapbit |
OM/USDT | $0.2616 | $565,642 | 05:57:07 17/06/2025 |
| 58 |  KuCoin |
OM/USDT | $0.2610 | $553,988 | 05:48:25 17/06/2025 |
| 59 |  SAFEX |
OM/USDT | $0.2621 | $481,488 | 05:57:11 17/06/2025 |
| 60 | WhiteBIT |
OM/USDC | $0.2612 | $413,163 | 05:57:09 17/06/2025 |
| 61 |  Hyperliquid |
OM/USD | $0.2620 | $393,109 | 05:57:16 17/06/2025 |
| 62 |  CoinCatch |
OM/USDT | $0.2626 | $368,866 | 06:00:15 17/06/2025 |
| 63 |  BloFin |
OM/USDT | $0.2620 | $356,236 | 05:57:17 17/06/2025 |
| 64 | Bitunix |
OM/USDT | $0.2595 | $342,555 | 05:51:11 17/06/2025 |
| 65 | BlockFin |
OM/USDT | $0.2623 | $335,849 | 06:00:11 17/06/2025 |
| 66 | KCEX |
OM/USDT | $0.2615 | $328,462 | 05:57:08 17/06/2025 |
| 67 | KuCoin |
OM/USDT | $0.2616 | $320,875 | 05:57:23 17/06/2025 |
| 68 | XT.COM |
OM/USDT | $0.2619 | $316,508 | 05:57:07 17/06/2025 |
| 69 |  Bitvavo |
OM/EUR | $0.2600 | $286,782 | 05:57:09 17/06/2025 |
| 70 | Darkex Exchange |
OM/USDT | $0.2626 | $233,418 | 06:00:13 17/06/2025 |
| 71 |  Bitop |
OM/USDT | $0.2625 | $226,438 | 06:00:10 17/06/2025 |
| 72 | HTX |
OM/USDT | $0.2611 | $225,690 | 05:54:16 17/06/2025 |
| 73 |  BITmarkets |
OM/USD | $0.2612 | $210,003 | 05:57:08 17/06/2025 |
| 74 |  B2Z Exchange |
OM/USD | $0.2615 | $203,476 | 06:03:12 17/06/2025 |
| 75 |  LeveX |
OM/USDT | $0.2622 | $202,346 | 06:00:15 17/06/2025 |
| 76 | BTCC |
OM/USDT | $0.2619 | $201,846 | 05:57:08 17/06/2025 |
| 77 | BloFin |
OM/USDT | $0.2598 | $184,685 | 05:51:11 17/06/2025 |
| 78 |  SpireX |
OM/USDT | $0.2621 | $180,311 | 06:00:08 17/06/2025 |
| 79 |  BlueBit |
OM/USDT | $0.2619 | $179,363 | 06:00:08 17/06/2025 |
| 80 | Bitget |
OM/USDT | $0.2609 | $167,457 | 05:54:09 17/06/2025 |
| 81 |  AscendEX |
OM/USDT | $0.2613 | $142,784 | 05:57:11 17/06/2025 |
| 82 |  BTSE |
OM/USDT | $0.2613 | $139,941 | 05:57:08 17/06/2025 |
| 83 | BITmarkets |
OM/USDT | $0.2613 | $139,923 | 05:57:08 17/06/2025 |
| 84 | B2Z Exchange |
OM/USDT | $0.2611 | $134,216 | 06:03:12 17/06/2025 |
| 85 |  BVOX |
OM/USDT | $0.2597 | $129,245 | 05:51:16 17/06/2025 |
| 86 | BYDFi |
OM/USDT | $0.2623 | $121,496 | 06:00:11 17/06/2025 |
| 87 | BtcTurk | Kripto |
OM/USDT | $0.2614 | $119,803 | 05:56:53 17/06/2025 |
| 88 |  Slex Exchange |
OM/USDT | $0.2618 | $117,754 | 05:57:07 17/06/2025 |
| 89 |  TNNS PROX |
OM/USDT | $0.2624 | $108,337 | 06:00:08 17/06/2025 |
| 90 |  ZKE |
OM/USDT | $0.2621 | $108,187 | 06:00:09 17/06/2025 |
| 91 | WhiteBIT |
OM/EUR | $0.2615 | $104,906 | 05:57:09 17/06/2025 |
| 92 |  BitMart |
OM/USDT | $0.2619 | $101,227 | 05:57:10 17/06/2025 |
| 93 |  Cryptomus |
OM/USDT | $0.2624 | $100,361 | 06:00:07 17/06/2025 |
| 94 |  BingX |
OM/USDT | $0.2618 | $96,012.15 | 05:57:09 17/06/2025 |
| 95 |  BitKan |
OM/USDT | $0.2626 | $86,852.15 | 06:00:12 17/06/2025 |
| 96 | LeveX |
OM/USDC | $0.2624 | $86,427.70 | 06:00:07 17/06/2025 |
| 97 |  Uniswap v2 |
OM/WETH | $0.2686 | $84,969.64 | 05:35:11 17/06/2025 |
| 98 |  Coincall |
OM/USD | $0.2613 | $83,431.20 | 06:03:17 17/06/2025 |
| 99 |  Kraken |
OM/USD | $0.2623 | $78,587.09 | 05:59:25 17/06/2025 |
| 100 |  Bit2Me |
OM/USDC | $0.2622 | $55,684.01 | 05:57:11 17/06/2025 |
| 101 |  BitDelta |
OM/USDT | $0.2599 | $54,363.53 | 05:51:08 17/06/2025 |
| 102 |  ONUS Pro |
OM/VNDC | $0.2630 | $45,964.36 | 06:00:10 17/06/2025 |
| 103 |  LATOKEN |
OM/USDT | $0.2613 | $43,176.73 | 05:57:10 17/06/2025 |
| 104 | LeveX |
OM/USDT | $0.2622 | $39,306.73 | 06:00:07 17/06/2025 |
| 105 |  CriptoSwaps |
OM/USDT | $0.2626 | $37,807.49 | 06:00:13 17/06/2025 |
| 106 |  CoinEx |
OM/USDT | $0.2620 | $37,807.00 | 05:59:53 17/06/2025 |
| 107 | Binance |
OM/BTC | $0.2618 | $35,041.25 | 05:56:54 17/06/2025 |
| 108 |  Bitrue |
OM/USDC | $0.2618 | $32,071.13 | 05:57:07 17/06/2025 |
| 109 |  Binance TH |
OM/USDT | $0.2619 | $31,484.48 | 05:57:08 17/06/2025 |
| 110 |  Osmosis |
OM/USDC | $0.2612 | $27,666.38 | 05:57:47 17/06/2025 |
| 111 |  Coinone |
OM/KRW | $0.2636 | $27,474.63 | 05:56:53 17/06/2025 |
| 112 |  Bitexen |
OM/TRY | $0.1520 | $18,886.91 | 06:00:07 17/06/2025 |
| 113 |  CoinDCX |
OM/INR | $0.2691 | $18,480.99 | 06:00:17 17/06/2025 |
| 114 |  Tokocrypto |
OM/USDT | $0.2618 | $17,549.72 | 05:57:08 17/06/2025 |
| 115 | BITmarkets |
OM/USDC | $0.2614 | $13,775.84 | 05:57:08 17/06/2025 |
| 116 | B2Z Exchange |
OM/USDC | $0.2613 | $13,166.17 | 06:03:12 17/06/2025 |
| 117 | Kraken |
OM/EUR | $0.2620 | $13,026.19 | 05:59:25 17/06/2025 |
| 118 |  Flipster |
OM/USDT | $0.2625 | $10,997.03 | 06:00:15 17/06/2025 |
| 119 |  Tothemoon |
OM/USDT | $0.2628 | $8,069.05 | 06:00:07 17/06/2025 |
| 120 |  Indodax |
OM/IDR | $0.2609 | $7,618.71 | 05:59:55 17/06/2025 |
| 121 |  Uniswap v2 (Base) |
OM/WETH | $0.2655 | $7,365.89 | 05:54:59 17/06/2025 |
| 122 |  Orderly |
OM/USDC | $0.2677 | $5,278.51 | 06:03:15 17/06/2025 |
| 123 | Osmosis |
allBTC/OM | $107,269 | $4,731.44 | 05:53:13 17/06/2025 |
| 124 |  Bitlo |
OM/TRY | $0.2630 | $4,487.83 | 06:00:07 17/06/2025 |
| 125 |  HashKey Global |
OM/USDT | $0.2510 | $4,421.18 | 17:24:15 13/06/2025 |
| 126 |  TRIV |
OM/IDR | $0.2636 | $4,272.86 | 06:00:14 17/06/2025 |
| 127 | TRIV |
OM/USDT | $0.2624 | $4,272.22 | 06:00:14 17/06/2025 |
| 128 |  EXMO |
OM/USDC | $0.2603 | $2,028.08 | 05:54:08 17/06/2025 |
| 129 |  EXMO.ME |
OM/USDT | $0.2630 | $1,899.64 | 06:00:07 17/06/2025 |
| 130 | EXMO |
OM/USDT | $0.2628 | $1,897.78 | 05:54:08 17/06/2025 |
| 131 |  WEEX |
OM/USDT | $0.2619 | $1,752.16 | 05:57:13 17/06/2025 |
| 132 | CoinDCX |
OM/USDT | $0.2624 | $1,459.17 | 06:00:17 17/06/2025 |
| 133 |  Crypto.com Exchange |
OM/USD | $0.2660 | $1,443.14 | 05:51:07 17/06/2025 |
| 134 | Upbit |
OM/USDT | $0.2596 | $1,247.35 | 05:56:53 17/06/2025 |
| 135 |  Azbit |
OM/USDT | $0.2615 | $678.01 | 05:57:07 17/06/2025 |
| 136 |  ZebPay |
OM/INR | $0.3025 | $663.94 | 06:00:11 17/06/2025 |
| 137 |  ChangeNOW |
OM/BTC | $0.3000 | $493.55 | 06:00:11 17/06/2025 |
| 138 |  Foxbit |
OM/BRL | $0.2680 | $344.28 | 05:57:11 17/06/2025 |
| 139 | Upbit |
OM/BTC | $0.2700 | $259.24 | 05:56:23 17/06/2025 |
| 140 | KuCoin |
OM/BTC | $0.2662 | $138.51 | 05:57:23 17/06/2025 |
| 141 | OKX |
OM/USD | $0.2620 | $56.22 | 05:56:23 17/06/2025 |
| 142 |  QuickSwap |
QUICK/OM | $26.98 | $52.60 | 05:45:46 17/06/2025 |
| 143 |  CEX.IO |
OM/USDT | $0.2616 | $30.36 | 05:54:07 17/06/2025 |
| 144 | Osmosis |
OM/OSMO | $0.2646 | $23.07 | 05:44:45 17/06/2025 |
| 145 |  BitMEX |
OM/USDT | $0.2631 | $18.42 | 05:57:16 17/06/2025 |
| 146 |  WOO X |
OM/USDT | $0.2622 | $17.42 | 05:57:16 17/06/2025 |
| 147 | Crypto.com Exchange |
OM/USD | $0.2693 | $13.11 | 05:18:18 17/06/2025 |
| 148 |  SquadSwap v2 |
WBNB/OM | $650.14 | $11.97 | 05:53:19 17/06/2025 |
| 149 |  Dfyn Network |
USDC.e/OM | $0.9927 | $3.61 | 05:48:14 17/06/2025 |
| 150 |  Mandala Exchange |
OM/USDT | $0.2692 | $1.02 | 05:57:09 17/06/2025 |
| 151 |  Poloniex |
OM/USDT | $0.2600 | $0.7953 | 05:55:54 17/06/2025 |
| 152 |  Uniswap v3 (Base) |
OM/WETH | $0.2698 | $0.08932 | 05:01:35 17/06/2025 |
| 153 |  HitBTC |
OM/USDT | $0.2573 | $0 | 05:54:16 17/06/2025 |
| 154 |  Bitbns |
OM/INR | $0.3770 | $0 | 05:57:09 17/06/2025 |
| 155 |  NovaDAX |
OM/BRL | $0.2597 | $0 | 05:57:08 17/06/2025 |
| 156 |  Giottus |
OM/INR | $0.3833 | $0 | 05:54:10 17/06/2025 |
| 157 | Giottus |
OM/USDT | $0.2618 | $0 | 05:54:10 17/06/2025 |
| 158 |  ICRYPEX |
OM/ICPX | $0.2844 | $0 | 06:00:07 17/06/2025 |
| 159 | ONUS Pro |
OM/USDT | $0.2630 | $0 | 06:00:10 17/06/2025 |
| 160 |  OX.FUN |
OM/USD | $0.2613 | $0 | 06:03:17 17/06/2025 |
| 161 |  Aevo |
OM/USD | $0.2613 | $0 | 06:03:16 17/06/2025 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 17/06/2025, cặp giao dịch OM/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,238,063 với tỷ giá $0.2621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.