MANTRA DAO OM
Xếp hạng #557
00:18:00 23/08/2022
Giá MANTRA DAO (OM)
$0.04936 -3.51%
0.000002317 BTC
1,298 VND
Thấp: $0.04794
Cao: $0.05150
Thị trường MANTRA DAO (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
OM/USDT | $0.2788 | $101,959,283 | 23:57:16 27/07/2025 |
| 2 |  Binance |
OM/USDT | $0.2798 | $81,047,564 | 23:54:16 27/07/2025 |
| 3 |  Batonex |
OM/USDT | $0.2787 | $46,411,334 | 23:57:16 27/07/2025 |
| 4 |  XT.COM |
OM/USDT | $0.2787 | $40,599,781 | 23:57:19 27/07/2025 |
| 5 |  Aivora Exchange |
OM/USDT | $0.2788 | $39,797,203 | 00:00:17 28/07/2025 |
| 6 |  Echobit |
OM/USDT | $0.2787 | $34,408,419 | 23:57:16 27/07/2025 |
| 7 |  IBIT Global |
OM/USDT | $0.2789 | $28,667,971 | 00:00:17 28/07/2025 |
| 8 |  OKX |
OM/USDT | $0.2797 | $27,303,492 | 23:55:43 27/07/2025 |
| 9 |  Hotcoin |
OM/USDT | $0.2787 | $25,870,058 | 23:57:18 27/07/2025 |
| 10 |  Top.one |
OM/USDT | $0.2784 | $25,136,821 | 00:03:16 28/07/2025 |
| 11 |  JuCoin |
OM/USDT | $0.2798 | $24,207,231 | 23:54:16 27/07/2025 |
| 12 |  Bybit |
OM/USDT | $0.2800 | $23,892,772 | 23:54:17 27/07/2025 |
| 13 |  BitradeX |
OM/USDT | $0.2805 | $23,754,852 | 23:48:11 27/07/2025 |
| 14 |  Tapbit |
OM/USDT | $0.2787 | $20,004,336 | 23:57:15 27/07/2025 |
| 15 |  OrangeX |
OM/USDT | $0.2803 | $19,794,862 | 23:48:15 27/07/2025 |
| 16 | XT.COM |
OM/USD | $0.2790 | $18,382,820 | 23:57:19 27/07/2025 |
| 17 |  BiKing |
OM/USDT | $0.2790 | $16,132,733 | 23:57:08 27/07/2025 |
| 18 | Binance |
OM/USDT | $0.2790 | $16,124,487 | 23:56:42 27/07/2025 |
| 19 |  Gate |
OM/USDT | $0.2805 | $15,120,016 | 23:42:19 27/07/2025 |
| 20 |  Deepcoin |
OM/USDT | $0.2789 | $13,124,537 | 23:57:16 27/07/2025 |
| 21 |  LBank |
OM/USDT | $0.2787 | $12,428,007 | 23:57:17 27/07/2025 |
| 22 |  BTCC |
OM/USDT | $0.2796 | $12,183,371 | 23:57:17 27/07/2025 |
| 23 |  Upbit |
OM/KRW | $0.2753 | $11,680,851 | 23:56:23 27/07/2025 |
| 24 |  Bitget |
OM/USDT | $0.2801 | $9,997,244 | 23:54:16 27/07/2025 |
| 25 |  Darkex Exchange |
OM/USDT | $0.2787 | $9,682,757 | 00:00:25 28/07/2025 |
| 26 |  MEXC |
OM/USDT | $0.2799 | $9,338,086 | 23:54:07 27/07/2025 |
| 27 |  Coinlocally |
OM/USDT | $0.2786 | $9,009,666 | 00:00:26 28/07/2025 |
| 28 |  Biconomy.com |
OM/USDT | $0.2787 | $8,523,529 | 23:57:15 27/07/2025 |
| 29 | MEXC |
OM/USDT | $0.2797 | $8,312,367 | 23:54:17 27/07/2025 |
| 30 |  BYDFi |
OM/USDT | $0.2791 | $8,194,474 | 00:00:16 28/07/2025 |
| 31 |  Toobit |
OM/USDT | $0.2790 | $8,053,936 | 23:57:11 27/07/2025 |
| 32 | Echobit |
OM/USDT | $0.2790 | $7,358,814 | 23:57:07 27/07/2025 |
| 33 |  Coinflare |
OM/USDT | $0.2790 | $7,227,695 | 23:57:16 27/07/2025 |
| 34 |  Zoomex |
OM/USDT | $0.2788 | $7,159,161 | 23:57:18 27/07/2025 |
| 35 |  Bitunix |
OM/USDT | $0.2804 | $6,980,837 | 23:48:15 27/07/2025 |
| 36 |  Ourbit |
OM/USDT | $0.2788 | $6,426,835 | 23:57:16 27/07/2025 |
| 37 |  Coinbase International Exchange |
OM/USDC | $0.2791 | $6,320,441 | 00:00:16 28/07/2025 |
| 38 | Gate |
OM/USDT | $0.2790 | $5,447,230 | 23:59:54 27/07/2025 |
| 39 |  WhiteBIT |
OM/USDT | $0.2787 | $5,440,691 | 23:57:15 27/07/2025 |
| 40 | JuCoin |
OM/USDT | $0.2801 | $5,421,356 | 23:54:10 27/07/2025 |
| 41 | Binance |
OM/TRY | $0.2769 | $5,403,659 | 23:56:54 27/07/2025 |
| 42 |  SAFEX |
OM/USDT | $0.2790 | $5,373,913 | 23:57:11 27/07/2025 |
| 43 |  Binance TR |
OM/TRY | $0.2769 | $5,105,160 | 23:57:08 27/07/2025 |
| 44 |  DigiFinex |
OM/USDT | $0.2809 | $5,074,764 | 23:54:09 27/07/2025 |
| 45 |  BtcTurk | Kripto |
OM/TRY | $0.2771 | $5,021,179 | 23:59:23 27/07/2025 |
| 46 |  SuperEx |
OM/USDT | $0.2799 | $4,811,807 | 00:00:11 28/07/2025 |
| 47 |  HTX |
OM/USDT | $0.2790 | $4,409,959 | 23:58:54 27/07/2025 |
| 48 |  BitbabyExchange |
OM/USDT | $0.2788 | $4,401,794 | 00:00:16 28/07/2025 |
| 49 |  Bitcastle |
OM/USDT | $0.2789 | $3,580,363 | 00:00:18 28/07/2025 |
| 50 | LBank |
OM/USDT | $0.2788 | $3,242,076 | 23:57:10 27/07/2025 |
| 51 | Toobit |
OM/USDT | $0.2787 | $3,214,692 | 23:57:16 27/07/2025 |
| 52 |  GroveX |
OM/USDT | $0.2802 | $3,163,019 | 00:00:09 28/07/2025 |
| 53 |  KuCoin |
OM/USDT | $0.2804 | $3,105,309 | 23:48:27 27/07/2025 |
| 54 |  VOOX Exchange |
OM/USDT | $0.2789 | $2,687,778 | 23:57:18 27/07/2025 |
| 55 |  Gems Trade |
OM/USDT | $0.2792 | $2,641,672 | 00:00:12 28/07/2025 |
| 56 | OKX |
OM/USDT | $0.2794 | $2,630,720 | 23:55:54 27/07/2025 |
| 57 | WhiteBIT |
OM/USDT | $0.2789 | $2,464,565 | 23:57:07 27/07/2025 |
| 58 |  Niza.io |
OM/USDT | $0.2799 | $2,343,869 | 23:54:07 27/07/2025 |
| 59 |  BlockFin |
OM/USDT | $0.2784 | $2,219,163 | 23:57:16 27/07/2025 |
| 60 |  CEEX exchange |
OM/USDT | $0.2791 | $2,175,234 | 00:00:07 28/07/2025 |
| 61 |  Websea |
OM/USDT | $0.2806 | $2,156,686 | 23:48:08 27/07/2025 |
| 62 | Binance |
OM/USDC | $0.2788 | $2,103,863 | 23:56:42 27/07/2025 |
| 63 |  Phemex |
OM/USDT | $0.2788 | $1,658,098 | 23:57:17 27/07/2025 |
| 64 |  Hyperliquid |
OM/USD | $0.2786 | $1,396,877 | 23:57:16 27/07/2025 |
| 65 | Tapbit |
OM/USDT | $0.2788 | $1,372,292 | 23:57:07 27/07/2025 |
| 66 | Hotcoin |
OM/USDT | $0.2800 | $1,270,407 | 23:59:41 27/07/2025 |
| 67 | Bitget |
OM/USDT | $0.2799 | $1,205,139 | 23:54:11 27/07/2025 |
| 68 | XT.COM |
OM/USDT | $0.2801 | $1,118,415 | 23:57:08 27/07/2025 |
| 69 | Bybit |
OM/USDT | $0.2797 | $1,095,528 | 23:54:12 27/07/2025 |
| 70 | Bitunix |
OM/USDT | $0.2805 | $1,016,549 | 23:48:07 27/07/2025 |
| 71 |  Bithumb |
OM/KRW | $0.2754 | $917,840 | 23:59:23 27/07/2025 |
| 72 |  BloFin |
OM/USDT | $0.2797 | $897,106 | 23:54:17 27/07/2025 |
| 73 | VOOX Exchange |
OM/USDT | $0.2791 | $895,622 | 23:57:12 27/07/2025 |
| 74 | BitbabyExchange |
OM/USDT | $0.2792 | $794,465 | 00:00:07 28/07/2025 |
| 75 | Aivora Exchange |
OM/USDT | $0.2791 | $794,308 | 00:00:10 28/07/2025 |
| 76 | KCEX |
OM/USDT | $0.2790 | $788,996 | 23:57:09 27/07/2025 |
| 77 |  Pionex |
OM/USDT | $0.2789 | $751,375 | 23:57:16 27/07/2025 |
| 78 |  Bitvavo |
OM/EUR | $0.2800 | $715,488 | 23:57:11 27/07/2025 |
| 79 | KuCoin |
OM/USDT | $0.2790 | $709,505 | 23:59:53 27/07/2025 |
| 80 | HTX |
OM/USDT | $0.2786 | $560,174 | 23:57:16 27/07/2025 |
| 81 | BlockFin |
OM/USDT | $0.2792 | $474,767 | 23:57:08 27/07/2025 |
| 82 |  CoinCatch |
OM/USDT | $0.2785 | $445,363 | 00:00:15 28/07/2025 |
| 83 | BtcTurk | Kripto |
OM/USDT | $0.2793 | $440,201 | 23:59:23 27/07/2025 |
| 84 | Darkex Exchange |
OM/USDT | $0.2794 | $437,482 | 00:00:08 28/07/2025 |
| 85 |  BVOX |
OM/USDT | $0.2797 | $435,549 | 23:45:16 27/07/2025 |
| 86 |  CoinUp.io |
OM/USDT | $0.2790 | $423,577 | 23:57:11 27/07/2025 |
| 87 |  LeveX |
OM/USDT | $0.2788 | $408,756 | 00:00:16 28/07/2025 |
| 88 |  CoinW |
OM/USDT | $0.2801 | $398,462 | 23:45:08 27/07/2025 |
| 89 |  CoinEx |
OM/USDT | $0.2793 | $381,183 | 23:59:53 27/07/2025 |
| 90 |  Bitop |
OM/USDT | $0.2789 | $376,055 | 23:57:12 27/07/2025 |
| 91 |  B2Z Exchange |
OM/USD | $0.2793 | $376,011 | 00:00:08 28/07/2025 |
| 92 |  BITmarkets |
OM/USD | $0.2790 | $375,292 | 23:57:12 27/07/2025 |
| 93 |  SpireX |
OM/USDT | $0.2789 | $370,170 | 00:00:10 28/07/2025 |
| 94 | BYDFi |
OM/USDT | $0.2791 | $347,193 | 00:00:09 28/07/2025 |
| 95 |  Slex Exchange |
OM/USDT | $0.2793 | $330,693 | 23:57:08 27/07/2025 |
| 96 | BITmarkets |
OM/USDT | $0.2789 | $328,896 | 23:57:12 27/07/2025 |
| 97 |  BTSE |
OM/USDT | $0.2789 | $328,729 | 23:57:08 27/07/2025 |
| 98 |  BingX |
OM/USDT | $0.2789 | $318,702 | 23:57:07 27/07/2025 |
| 99 | B2Z Exchange |
OM/USDT | $0.2794 | $312,083 | 00:00:08 28/07/2025 |
| 100 |  BitKan |
OM/USDT | $0.2791 | $292,564 | 00:00:11 28/07/2025 |
| 101 | BloFin |
OM/USDT | $0.2799 | $283,771 | 23:54:11 27/07/2025 |
| 102 | BTCC |
OM/USDT | $0.2790 | $255,047 | 23:57:12 27/07/2025 |
| 103 |  Bit2Me |
OM/USDC | $0.2800 | $231,311 | 23:51:07 27/07/2025 |
| 104 |  ZKE |
OM/USDT | $0.2789 | $222,086 | 00:00:10 28/07/2025 |
| 105 |  Cryptomus |
OM/USDT | $0.2792 | $219,361 | 00:00:11 28/07/2025 |
| 106 |  BitTap |
OM/USDT | $0.2866 | $186,911 | 14:06:11 26/07/2025 |
| 107 |  Coincall |
OM/USD | $0.2783 | $175,440 | 00:03:16 28/07/2025 |
| 108 |  Kraken |
OM/USD | $0.2810 | $167,859 | 23:59:54 27/07/2025 |
| 109 |  AscendEX |
OM/USDT | $0.2797 | $139,751 | 23:57:08 27/07/2025 |
| 110 | WhiteBIT |
OM/USDC | $0.2794 | $126,966 | 23:57:07 27/07/2025 |
| 111 |  ONUS Pro |
OM/VNDC | $0.2793 | $126,082 | 23:54:13 27/07/2025 |
| 112 |  BitMart |
OM/USDT | $0.2799 | $124,860 | 23:57:08 27/07/2025 |
| 113 |  Uniswap v2 |
OM/WETH | $0.2795 | $103,247 | 23:27:59 27/07/2025 |
| 114 | LeveX |
OM/USDC | $0.2792 | $87,774.42 | 00:00:07 28/07/2025 |
| 115 | Ourbit |
OM/USDT | $0.2801 | $80,839.48 | 23:54:12 27/07/2025 |
| 116 |  Hibt |
OM/USDT | $0.2804 | $79,610.94 | 23:51:10 27/07/2025 |
| 117 |  CriptoSwaps |
OM/USDT | $0.2791 | $73,516.10 | 00:00:09 28/07/2025 |
| 118 |  BitDelta |
OM/USDT | $0.2793 | $69,118.48 | 23:57:10 27/07/2025 |
| 119 |  Bitrue |
OM/USDC | $0.2789 | $63,306.77 | 23:57:09 27/07/2025 |
| 120 | Binance |
OM/BTC | $0.2797 | $48,323.45 | 23:56:42 27/07/2025 |
| 121 | WhiteBIT |
OM/EUR | $0.2806 | $47,029.54 | 23:57:07 27/07/2025 |
| 122 | LeveX |
OM/USDT | $0.2792 | $41,867.99 | 00:00:07 28/07/2025 |
| 123 |  Tokocrypto |
OM/USDT | $0.2790 | $40,318.98 | 23:57:12 27/07/2025 |
| 124 |  Osmosis |
OM/USDC | $0.2796 | $39,591.07 | 23:58:26 27/07/2025 |
| 125 |  CoinDCX |
OM/INR | $0.2886 | $36,750.24 | 00:00:15 28/07/2025 |
| 126 | B2Z Exchange |
OM/USDC | $0.2788 | $33,368.70 | 00:00:08 28/07/2025 |
| 127 | BITmarkets |
OM/USDC | $0.2790 | $33,055.48 | 23:57:12 27/07/2025 |
| 128 |  WOO X |
OM/USDT | $0.2789 | $32,411.41 | 23:57:15 27/07/2025 |
| 129 |  Flipster |
OM/USDT | $0.2789 | $29,482.02 | 23:57:16 27/07/2025 |
| 130 |  LATOKEN |
OM/USDT | $0.2798 | $29,129.41 | 23:57:12 27/07/2025 |
| 131 |  Binance TH |
OM/USDT | $0.2790 | $27,747.68 | 23:57:10 27/07/2025 |
| 132 |  Bitexen |
OM/TRY | $0.1476 | $27,297.28 | 23:51:11 27/07/2025 |
| 133 |  Indodax |
OM/IDR | $0.2767 | $25,258.87 | 23:59:55 27/07/2025 |
| 134 |  Coinone |
OM/KRW | $0.2756 | $16,630.89 | 23:59:23 27/07/2025 |
| 135 |  Crypto.com Exchange |
OM/USD | $0.2799 | $16,569.80 | 23:24:18 27/07/2025 |
| 136 | CoinDCX |
OM/USDT | $0.2792 | $16,048.27 | 00:00:15 28/07/2025 |
| 137 |  TRIV |
OM/IDR | $0.2798 | $12,703.97 | 00:00:14 28/07/2025 |
| 138 | TRIV |
OM/USDT | $0.2790 | $12,703.12 | 00:00:14 28/07/2025 |
| 139 | Osmosis |
allBTC/OM | $119,112 | $12,183.39 | 23:58:07 27/07/2025 |
| 140 |  Uniswap v2 (Base) |
OM/WETH | $0.2796 | $11,839.43 | 23:54:55 27/07/2025 |
| 141 | Kraken |
OM/EUR | $0.2780 | $10,246.96 | 23:59:54 27/07/2025 |
| 142 |  Tothemoon |
OM/USDT | $0.2803 | $8,465.13 | 23:57:07 27/07/2025 |
| 143 | OKX |
OM/USD | $0.2786 | $6,684.36 | 23:55:54 27/07/2025 |
| 144 | Crypto.com Exchange |
OM/USD | $0.2807 | $6,402.62 | 23:54:09 27/07/2025 |
| 145 |  BlueBit |
OM/USDT | $0.2800 | $5,870.04 | 00:00:11 28/07/2025 |
| 146 |  Bitlo |
OM/TRY | $0.2784 | $5,040.01 | 23:57:11 27/07/2025 |
| 147 |  WEEX |
OM/USDT | $0.2790 | $4,591.89 | 23:57:11 27/07/2025 |
| 148 |  EXMO |
OM/USDT | $0.2804 | $3,586.43 | 23:54:11 27/07/2025 |
| 149 |  EXMO.ME |
OM/USDT | $0.2791 | $3,579.18 | 23:57:11 27/07/2025 |
| 150 |  ZebPay |
OM/INR | $0.3212 | $1,996.63 | 23:54:08 27/07/2025 |
| 151 | ONUS Pro |
OM/USDT | $0.2807 | $1,881.69 | 23:54:13 27/07/2025 |
| 152 |  NovaDAX |
OM/BRL | $0.2751 | $1,255.71 | 00:00:07 28/07/2025 |
| 153 | Upbit |
OM/BTC | $0.2732 | $1,189.59 | 23:56:23 27/07/2025 |
| 154 |  Azbit |
OM/USDT | $0.2805 | $754.85 | 23:45:11 27/07/2025 |
| 155 | EXMO |
OM/USDC | $0.2718 | $512.81 | 23:54:11 27/07/2025 |
| 156 |  Foxbit |
OM/BRL | $0.2775 | $222.32 | 23:57:09 27/07/2025 |
| 157 |  Uniswap v4 (Ethereum) |
OM/USDC | $0.2752 | $194.26 | 05:28:23 27/07/2025 |
| 158 |  QuickSwap |
QUICK/OM | $25.87 | $176.43 | 20:33:33 27/07/2025 |
| 159 | KuCoin |
OM/BTC | $0.2767 | $173.69 | 23:59:53 27/07/2025 |
| 160 |  Kinesis Money |
OM/USD1 | $0.2821 | $75.42 | 07:00:11 27/07/2025 |
| 161 | Upbit |
OM/USDT | $0.2575 | $59.56 | 23:56:53 27/07/2025 |
| 162 |  ChangeNOW |
OM/BTC | $0.2801 | $42.40 | 00:00:10 28/07/2025 |
| 163 |  CEX.IO |
OM/USDT | $0.2807 | $28.32 | 23:48:08 27/07/2025 |
| 164 |  SquadSwap v2 |
WBNB/OM | $806.74 | $21.19 | 23:01:30 27/07/2025 |
| 165 |  Mandala Exchange |
OM/USDT | $0.2868 | $15.57 | 23:57:11 27/07/2025 |
| 166 |  Dfyn Network |
USDC.e/OM | $0.9977 | $9.65 | 23:53:03 27/07/2025 |
| 167 | Osmosis |
OM/OSMO | $0.2818 | $7.81 | 23:29:00 27/07/2025 |
| 168 |  Uniswap v3 (Base) |
OM/WETH | $0.2778 | $1.92 | 23:08:21 27/07/2025 |
| 169 |  Giottus |
OM/INR | $0.3040 | $0.3040 | 00:00:08 28/07/2025 |
| 170 |  Poloniex |
OM/USDT | $0.2680 | $0 | 23:59:53 27/07/2025 |
| 171 |  HitBTC |
OM/USDT | $0.2572 | $0 | 23:57:16 27/07/2025 |
| 172 |  BitMEX |
OM/USDT | $0.2600 | $0 | 23:57:15 27/07/2025 |
| 173 |  Bitbns |
OM/INR | $0.3224 | $0 | 23:57:08 27/07/2025 |
| 174 | Giottus |
OM/USDT | $0.2799 | $0 | 00:00:08 28/07/2025 |
| 175 |  ICRYPEX |
OM/ICPX | $0.2945 | $0 | 23:57:07 27/07/2025 |
| 176 |  OX.FUN |
OM/USD | $0.2787 | $0 | 00:00:18 28/07/2025 |
| 177 |  Aevo |
OM/USD | $0.2782 | $0 | 00:03:16 28/07/2025 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 27/07/2025, cặp giao dịch OM/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,959,283 với tỷ giá $0.2788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.