
Thị trường MANTRA DAO (OM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OM/USDT | $0.2669 | $58,587,548 | 14:57:16 16/06/2025 |
2 | ![]() |
OM/USDT | $0.2668 | $44,121,230 | 14:57:16 16/06/2025 |
3 | ![]() |
OM/USDT | $0.2669 | $43,306,853 | 14:54:16 16/06/2025 |
4 | ![]() |
OM/USDT | $0.2669 | $28,842,934 | 14:57:16 16/06/2025 |
5 | ![]() |
OM/USDT | $0.2669 | $21,848,365 | 14:57:21 16/06/2025 |
6 | ![]() |
OM/USDT | $0.2672 | $17,709,205 | 15:00:16 16/06/2025 |
7 | ![]() |
OM/USDT | $0.2674 | $16,977,666 | 15:03:16 16/06/2025 |
8 | ![]() |
OM/USDT | $0.2669 | $16,155,561 | 14:57:16 16/06/2025 |
9 | ![]() |
OM/USDT | $0.2674 | $15,791,297 | 15:00:08 16/06/2025 |
10 | ![]() |
OM/USDT | $0.2673 | $15,161,991 | 15:00:17 16/06/2025 |
11 | ![]() |
OM/USDT | $0.2670 | $14,532,672 | 14:57:09 16/06/2025 |
12 | ![]() |
OM/USDT | $0.2675 | $13,093,580 | 14:51:17 16/06/2025 |
13 | ![]() |
OM/USDT | $0.2670 | $13,093,109 | 14:54:16 16/06/2025 |
14 | ![]() |
OM/USDT | $0.2670 | $10,632,966 | 14:57:19 16/06/2025 |
15 | ![]() |
OM/USDT | $0.2674 | $9,548,040 | 14:55:45 16/06/2025 |
16 | ![]() |
OM/USDC | $0.2674 | $7,621,571 | 15:00:16 16/06/2025 |
17 | ![]() |
OM/USDT | $0.2672 | $7,563,508 | 14:57:17 16/06/2025 |
18 | ![]() |
OM/USDT | $0.2669 | $7,512,088 | 14:57:16 16/06/2025 |
19 | ![]() |
OM/USDT | $0.2669 | $6,527,251 | 14:57:16 16/06/2025 |
20 | ![]() |
OM/USDT | $0.2669 | $6,345,783 | 14:54:21 16/06/2025 |
21 | ![]() |
OM/USDT | $0.2669 | $5,401,444 | 14:56:24 16/06/2025 |
22 | ![]() |
OM/USDT | $0.2671 | $4,588,232 | 15:00:17 16/06/2025 |
23 | ![]() |
OM/USDT | $0.2669 | $4,555,576 | 14:54:17 16/06/2025 |
24 | ![]() |
OM/USDT | $0.2672 | $4,348,187 | 14:57:11 16/06/2025 |
25 | ![]() |
OM/USDT | $0.2670 | $4,340,788 | 14:56:42 16/06/2025 |
26 | ![]() |
OM/USDT | $0.2674 | $4,336,106 | 15:00:21 16/06/2025 |
27 | ![]() |
OM/USDT | $0.2669 | $4,328,085 | 14:57:15 16/06/2025 |
28 | ![]() |
OM/USDT | $0.2675 | $4,270,158 | 14:24:15 16/06/2025 |
29 | ![]() |
OM/USDT | $0.2670 | $4,224,837 | 14:57:15 16/06/2025 |
30 | ![]() |
OM/USDT | $0.2674 | $4,035,141 | 15:00:18 16/06/2025 |
31 | ![]() |
OM/USDT | $0.2674 | $4,018,144 | 14:51:19 16/06/2025 |
32 | ![]() |
OM/USDT | $0.2672 | $3,874,579 | 15:00:16 16/06/2025 |
33 | ![]() |
OM/USDT | $0.2677 | $3,869,727 | 14:48:08 16/06/2025 |
34 | ![]() |
OM/USDT | $0.2667 | $3,819,763 | 14:57:18 16/06/2025 |
35 | ![]() |
OM/USDT | $0.2676 | $2,160,132 | 14:51:16 16/06/2025 |
36 | ![]() |
OM/USDT | $0.2672 | $2,097,879 | 14:57:09 16/06/2025 |
37 | ![]() |
OM/USDT | $0.2670 | $1,974,026 | 15:00:12 16/06/2025 |
38 | ![]() |
OM/USDT | $0.2668 | $1,862,491 | 14:57:16 16/06/2025 |
39 | ![]() |
OM/TRY | $0.2671 | $1,785,383 | 14:59:53 16/06/2025 |
40 | ![]() |
OM/KRW | $0.2705 | $1,654,707 | 14:56:23 16/06/2025 |
41 | ![]() |
OM/USDT | $0.2669 | $1,609,484 | 14:57:18 16/06/2025 |
42 | ![]() |
OM/USDT | $0.2675 | $1,423,703 | 14:51:10 16/06/2025 |
43 | ![]() |
OM/USDT | $0.2671 | $1,298,604 | 14:59:32 16/06/2025 |
44 | ![]() |
OM/USDT | $0.2676 | $1,195,602 | 14:54:08 16/06/2025 |
45 | ![]() |
OM/TRY | $0.2669 | $1,177,413 | 14:56:42 16/06/2025 |
46 | ![]() |
OM/USDT | $0.2669 | $1,114,357 | 14:56:54 16/06/2025 |
47 | ![]() |
OM/USDT | $0.2671 | $1,038,177 | 14:57:11 16/06/2025 |
48 | ![]() |
OM/TRY | $0.2669 | $1,024,343 | 14:57:09 16/06/2025 |
49 | ![]() |
OM/USDT | $0.2668 | $972,916 | 14:57:17 16/06/2025 |
50 | ![]() |
OM/USDT | $0.2682 | $744,275 | 14:24:17 16/06/2025 |
51 | ![]() |
OM/USD | $0.2669 | $669,141 | 14:57:16 16/06/2025 |
52 | ![]() |
OM/USDT | $0.2671 | $633,646 | 14:57:09 16/06/2025 |
53 | ![]() |
OM/USDT | $0.2674 | $625,393 | 14:54:08 16/06/2025 |
54 | ![]() |
OM/USDC | $0.2669 | $621,988 | 14:57:02 16/06/2025 |
55 | ![]() |
OM/USDT | $0.2673 | $617,712 | 15:00:07 16/06/2025 |
56 | ![]() |
OM/USDC | $0.2674 | $590,755 | 14:57:11 16/06/2025 |
57 | ![]() |
OM/USDT | $0.2671 | $586,149 | 14:54:11 16/06/2025 |
58 | ![]() |
OM/USDT | $0.2675 | $584,883 | 14:54:07 16/06/2025 |
59 | ![]() |
OM/USDT | $0.2671 | $584,305 | 14:56:24 16/06/2025 |
60 | ![]() |
OM/USDT | $0.2673 | $559,547 | 15:00:08 16/06/2025 |
61 | ![]() |
OM/USDT | $0.2668 | $470,654 | 14:57:16 16/06/2025 |
62 | ![]() |
OM/USDT | $0.2668 | $436,678 | 14:57:09 16/06/2025 |
63 | ![]() |
OM/USDT | $0.2672 | $415,257 | 15:00:15 16/06/2025 |
64 | ![]() |
OM/USDT | $0.2668 | $406,401 | 14:57:08 16/06/2025 |
65 | ![]() |
OM/USDT | $0.2669 | $383,583 | 14:54:16 16/06/2025 |
66 | ![]() |
OM/USDT | $0.2671 | $364,718 | 14:57:11 16/06/2025 |
67 | ![]() |
OM/USDT | $0.2670 | $326,312 | 14:57:07 16/06/2025 |
68 | ![]() |
OM/USDT | $0.2670 | $284,306 | 14:57:07 16/06/2025 |
69 | ![]() |
OM/USDT | $0.2669 | $243,301 | 14:54:28 16/06/2025 |
70 | ![]() |
OM/USDT | $0.2671 | $236,370 | 14:57:08 16/06/2025 |
71 | ![]() |
OM/USDT | $0.2673 | $233,397 | 15:00:11 16/06/2025 |
72 | ![]() |
OM/USDT | $0.2673 | $224,613 | 15:00:15 16/06/2025 |
73 | ![]() |
OM/USDT | $0.2672 | $203,771 | 14:58:53 16/06/2025 |
74 | ![]() |
OM/EUR | $0.2669 | $203,417 | 14:57:11 16/06/2025 |
75 | ![]() |
OM/USDT | $0.2672 | $196,835 | 14:57:09 16/06/2025 |
76 | ![]() |
OM/USDT | $0.2677 | $189,728 | 14:48:16 16/06/2025 |
77 | ![]() |
OM/USD | $0.2676 | $157,837 | 15:00:12 16/06/2025 |
78 | ![]() |
OM/USD | $0.2671 | $157,456 | 14:57:11 16/06/2025 |
79 | ![]() |
OM/USDT | $0.2671 | $152,654 | 14:57:11 16/06/2025 |
80 | ![]() |
OM/USDT | $0.2672 | $152,440 | 15:00:12 16/06/2025 |
81 | ![]() |
OM/USDT | $0.2671 | $152,181 | 14:57:11 16/06/2025 |
82 | ![]() |
OM/USDT | $0.2671 | $152,131 | 14:57:08 16/06/2025 |
83 | ![]() |
OM/USDT | $0.2667 | $148,958 | 14:57:07 16/06/2025 |
84 | ![]() |
OM/USDT | $0.2678 | $147,156 | 15:00:12 16/06/2025 |
85 | ![]() |
OM/USDT | $0.2670 | $137,640 | 14:57:09 16/06/2025 |
86 | ![]() |
OM/USDT | $0.2672 | $133,087 | 14:54:11 16/06/2025 |
87 | ![]() |
OM/USDT | $0.2671 | $127,221 | 14:57:16 16/06/2025 |
88 | ![]() |
OM/USDT | $0.2674 | $119,174 | 15:00:12 16/06/2025 |
89 | ![]() |
OM/EUR | $0.2665 | $115,172 | 14:57:11 16/06/2025 |
90 | ![]() |
OM/USDT | $0.2671 | $109,310 | 14:59:53 16/06/2025 |
91 | ![]() |
OM/USDT | $0.2673 | $95,718.95 | 15:00:12 16/06/2025 |
92 | ![]() |
OM/USDT | $0.2678 | $94,471.04 | 14:54:07 16/06/2025 |
93 | ![]() |
OM/USD | $0.2674 | $93,853.60 | 15:03:16 16/06/2025 |
94 | ![]() |
OM/USDT | $0.2670 | $92,793.81 | 14:59:53 16/06/2025 |
95 | ![]() |
OM/USDT | $0.2670 | $89,084.39 | 14:57:12 16/06/2025 |
96 | ![]() |
OM/USDT | $0.2674 | $88,163.19 | 15:00:13 16/06/2025 |
97 | ![]() |
OM/USDT | $0.2674 | $88,160.32 | 15:00:14 16/06/2025 |
98 | ![]() |
OM/USDT | $0.2670 | $83,676.52 | 14:54:11 16/06/2025 |
99 | ![]() |
OM/USDC | $0.2675 | $82,240.41 | 15:00:07 16/06/2025 |
100 | ![]() |
OM/USDT | $0.2671 | $72,683.13 | 14:57:11 16/06/2025 |
101 | ![]() |
OM/WETH | $0.2680 | $65,450.28 | 14:54:11 16/06/2025 |
102 | ![]() |
OM/USDT | $0.2672 | $60,384.21 | 14:57:11 16/06/2025 |
103 | ![]() |
OM/USDC | $0.2669 | $55,970.81 | 14:57:11 16/06/2025 |
104 | ![]() |
OM/USDT | $0.2668 | $55,903.53 | 14:57:09 16/06/2025 |
105 | ![]() |
OM/VNDC | $0.2677 | $45,880.64 | 14:54:15 16/06/2025 |
106 | ![]() |
OM/USDT | $0.2681 | $39,646.08 | 14:57:07 16/06/2025 |
107 | ![]() |
OM/USD | $0.2683 | $38,156.43 | 14:59:25 16/06/2025 |
108 | ![]() |
OM/USDC | $0.2683 | $34,001.17 | 14:59:52 16/06/2025 |
109 | ![]() |
OM/USDT | $0.2674 | $33,522.23 | 15:00:07 16/06/2025 |
110 | ![]() |
OM/USDT | $0.2670 | $33,414.86 | 14:54:08 16/06/2025 |
111 | ![]() |
OM/USDC | $0.2670 | $32,754.65 | 14:57:09 16/06/2025 |
112 | ![]() |
OM/USDT | $0.2677 | $31,261.18 | 14:57:08 16/06/2025 |
113 | ![]() |
OM/KRW | $0.2715 | $30,404.39 | 14:35:53 16/06/2025 |
114 | ![]() |
OM/BTC | $0.2677 | $28,115.84 | 14:56:42 16/06/2025 |
115 | ![]() |
OM/USDT | $0.2686 | $26,805.76 | 14:15:07 16/06/2025 |
116 | ![]() |
OM/TRY | $0.1519 | $18,874.38 | 14:57:11 16/06/2025 |
117 | ![]() |
OM/INR | $0.2704 | $17,705.37 | 15:00:13 16/06/2025 |
118 | ![]() |
OM/USDT | $0.2670 | $17,551.41 | 14:57:11 16/06/2025 |
119 | ![]() |
OM/USD | $0.2687 | $17,497.87 | 14:57:19 16/06/2025 |
120 | ![]() |
OM/USDT | $0.2670 | $14,877.22 | 14:57:16 16/06/2025 |
121 | ![]() |
OM/USDC | $0.2676 | $13,029.00 | 15:00:12 16/06/2025 |
122 | ![]() |
OM/USDC | $0.2669 | $12,965.56 | 14:57:11 16/06/2025 |
123 | ![]() |
OM/IDR | $0.2659 | $10,396.68 | 14:59:24 16/06/2025 |
124 | ![]() |
allBTC/OM | $107,100 | $8,391.61 | 14:56:48 16/06/2025 |
125 | ![]() |
OM/USDT | $0.2668 | $7,884.13 | 14:57:11 16/06/2025 |
126 | ![]() |
OM/WETH | $0.2678 | $7,319.37 | 14:51:17 16/06/2025 |
127 | ![]() |
OM/EUR | $0.2682 | $5,114.84 | 14:59:25 16/06/2025 |
128 | ![]() |
OM/USDT | $0.2510 | $4,421.18 | 17:24:15 13/06/2025 |
129 | ![]() |
OM/TRY | $0.2664 | $4,244.86 | 14:57:08 16/06/2025 |
130 | ![]() |
OM/IDR | $0.2679 | $3,427.45 | 15:00:15 16/06/2025 |
131 | ![]() |
OM/USDT | $0.2674 | $3,427.17 | 15:00:13 16/06/2025 |
132 | ![]() |
OM/USDT | $0.2674 | $3,426.70 | 15:00:15 16/06/2025 |
133 | ![]() |
OM/USDT | $0.2671 | $2,598.85 | 14:57:12 16/06/2025 |
134 | ![]() |
OM/USDC | $0.2673 | $2,137.22 | 14:57:08 16/06/2025 |
135 | ![]() |
OM/USDT | $0.2672 | $2,072.95 | 14:57:08 16/06/2025 |
136 | ![]() |
OM/USDT | $0.2673 | $2,072.94 | 14:57:11 16/06/2025 |
137 | ![]() |
OM/USD | $0.2677 | $1,462.68 | 14:57:11 16/06/2025 |
138 | ![]() |
OM/USDT | $0.2595 | $1,272.45 | 14:56:23 16/06/2025 |
139 | ![]() |
OM/BTC | $0.2988 | $491.56 | 14:33:08 16/06/2025 |
140 | ![]() |
OM/INR | $0.2731 | $334.63 | 15:00:13 16/06/2025 |
141 | ![]() |
OM/BTC | $0.2715 | $264.46 | 14:56:23 16/06/2025 |
142 | ![]() |
OM/BTC | $0.2669 | $238.27 | 14:26:53 16/06/2025 |
143 | ![]() |
OM/USD | $0.2610 | $143.67 | 14:26:23 16/06/2025 |
144 | ![]() |
OM/USDT | $0.2681 | $115.70 | 14:57:09 16/06/2025 |
145 | ![]() |
OM/USDT | $0.2675 | $112.34 | 14:51:16 16/06/2025 |
146 | ![]() |
OM/INR | $0.3837 | $92.42 | 15:00:12 16/06/2025 |
147 | ![]() |
QUICK/OM | $26.77 | $67.37 | 12:27:12 16/06/2025 |
148 | ![]() |
OM/USDT | $0.2670 | $64.33 | 15:00:12 16/06/2025 |
149 | ![]() |
OM/BRL | $0.2611 | $50.96 | 14:57:08 16/06/2025 |
150 | ![]() |
OM/BRL | $0.2562 | $26.85 | 14:54:11 16/06/2025 |
151 | ![]() |
OM/OSMO | $0.2668 | $25.65 | 10:09:19 16/06/2025 |
152 | ![]() |
OM/USDT | $0.2671 | $18.90 | 14:57:11 16/06/2025 |
153 | ![]() |
WBNB/OM | $659.02 | $11.30 | 14:57:58 16/06/2025 |
154 | ![]() |
USDC.e/OM | $1.01 | $5.88 | 13:20:04 16/06/2025 |
155 | ![]() |
OM/WETH | $0.2677 | $0.3303 | 14:01:17 16/06/2025 |
156 | ![]() |
OM/USDT | $0.2689 | $0 | 14:56:53 16/06/2025 |
157 | ![]() |
OM/USDT | $0.2572 | $0 | 14:54:16 16/06/2025 |
158 | ![]() |
OM/USDT | $0.2706 | $0 | 14:57:15 16/06/2025 |
159 | ![]() |
OM/INR | $0.3775 | $0 | 14:57:08 16/06/2025 |
160 | ![]() |
OM/ICPX | $0.2839 | $0 | 14:54:11 16/06/2025 |
161 | ![]() |
OM/USDT | $0.2678 | $0 | 14:54:15 16/06/2025 |
162 | ![]() |
OM/USDC | $0.2717 | $0 | 15:03:17 16/06/2025 |
163 | ![]() |
OM/USD | $0.2673 | $0 | 15:00:19 16/06/2025 |
164 | ![]() |
OM/USD | $0.2673 | $0 | 15:03:16 16/06/2025 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 16/06/2025, cặp giao dịch OM/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,587,548 với tỷ giá $0.2669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.