MANTRA DAO OM
Xếp hạng #557
00:18:00 23/08/2022
Giá MANTRA DAO (OM)
$0.04936 -3.51%
0.000002317 BTC
1,342 VND
Thấp: $0.04794
Cao: $0.05150
Thị trường MANTRA DAO (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.07843 | $22,717,947 | 04:57:18 04/12/2025 |
| 2 |  Binance |
OM/USDT | $0.07811 | $21,925,152 | 04:54:16 04/12/2025 |
| 3 |  OrangeX |
OM/USDT | $0.07840 | $18,110,485 | 04:57:15 04/12/2025 |
| 4 |  KCEX |
OM/USDT | $0.07843 | $17,393,987 | 04:57:16 04/12/2025 |
| 5 |  Top.one |
OM/USDT | $0.07824 | $17,047,307 | 05:03:16 04/12/2025 |
| 6 |  Batonex |
OM/USDT | $0.07838 | $14,131,903 | 05:00:16 04/12/2025 |
| 7 |  Ju.com |
OM/USDT | $0.07844 | $12,437,801 | 04:57:16 04/12/2025 |
| 8 |  BTCC |
OM/USDT | $0.07820 | $11,352,481 | 04:57:17 04/12/2025 |
| 9 |  WhiteBIT |
OM/USDT | $0.07850 | $9,892,535 | 04:57:15 04/12/2025 |
| 10 |  NovaEx |
OM/USDT | $0.07840 | $7,516,514 | 05:00:16 04/12/2025 |
| 11 |  IBIT Global |
OM/USDT | $0.07841 | $7,022,965 | 05:00:18 04/12/2025 |
| 12 |  Bybit |
OM/USDT | $0.07812 | $6,321,660 | 04:54:16 04/12/2025 |
| 13 |  OKX |
OM/USDT | $0.07815 | $6,047,720 | 04:55:53 04/12/2025 |
| 14 |  HTX |
OM/USDT | $0.07852 | $4,765,081 | 04:59:55 04/12/2025 |
| 15 |  Tapbit |
OM/USDT | $0.07850 | $4,690,033 | 04:57:15 04/12/2025 |
| 16 |  Deepcoin |
OM/USDT | $0.07844 | $3,976,733 | 04:57:16 04/12/2025 |
| 17 |  Echobit |
OM/USDT | $0.07852 | $3,524,596 | 04:57:11 04/12/2025 |
| 18 |  Coinlocally |
OM/USDT | $0.07815 | $3,341,183 | 04:54:17 04/12/2025 |
| 19 |  Biconomy.com |
OM/USDT | $0.07844 | $3,242,865 | 04:57:16 04/12/2025 |
| 20 |  BitMart |
OM/USDT | $0.07817 | $3,204,988 | 04:57:08 04/12/2025 |
| 21 |  YEX |
OM/USDT | $0.07837 | $3,042,359 | 05:00:17 04/12/2025 |
| 22 |  Darkex Exchange |
OM/USDT | $0.07839 | $2,801,400 | 05:00:18 04/12/2025 |
| 23 |  BiKing |
OM/USDT | $0.07851 | $2,794,620 | 05:00:10 04/12/2025 |
| 24 | Binance |
OM/USDT | $0.07851 | $2,785,817 | 04:56:54 04/12/2025 |
| 25 |  KuCoin |
OM/USDT | $0.07822 | $2,745,897 | 04:54:18 04/12/2025 |
| 26 |  EasiCoin |
OM/USDT | $0.07837 | $2,541,630 | 05:00:16 04/12/2025 |
| 27 |  BYDFi |
OM/USDT | $0.07832 | $2,172,921 | 05:00:16 04/12/2025 |
| 28 |  Zoomex |
OM/USDT | $0.07847 | $1,900,981 | 04:57:16 04/12/2025 |
| 29 |  Aivora Exchange |
OM/USDT | $0.07840 | $1,781,284 | 05:00:17 04/12/2025 |
| 30 |  Ourbit |
OM/USDT | $0.07842 | $1,749,712 | 04:57:17 04/12/2025 |
| 31 | Hotcoin |
OM/USDT | $0.07822 | $1,727,944 | 04:58:29 04/12/2025 |
| 32 |  BitbabyExchange |
OM/USDT | $0.07844 | $1,722,959 | 05:00:16 04/12/2025 |
| 33 |  Coinflare |
OM/USDT | $0.07857 | $1,694,206 | 05:00:16 04/12/2025 |
| 34 |  MEXC |
OM/USDT | $0.07810 | $1,481,823 | 04:54:16 04/12/2025 |
| 35 |  BtcTurk | Kripto |
OM/TRY | $0.07847 | $1,450,427 | 04:59:53 04/12/2025 |
| 36 |  Websea |
OM/USDT | $0.07831 | $1,412,118 | 04:45:10 04/12/2025 |
| 37 |  Toobit |
OM/USDT | $0.07845 | $1,357,440 | 04:57:19 04/12/2025 |
| 38 |  YUBIT |
OM/USDT | $0.07852 | $1,336,389 | 04:57:11 04/12/2025 |
| 39 |  BlockFin |
OM/USDT | $0.07842 | $1,270,267 | 05:00:16 04/12/2025 |
| 40 |  Cofinex |
OM/USDT | $0.07848 | $1,148,909 | 05:00:17 04/12/2025 |
| 41 |  Bitunix |
OM/USDT | $0.07846 | $1,146,480 | 04:57:17 04/12/2025 |
| 42 |  Bitget |
OM/USDT | $0.07808 | $1,136,526 | 04:54:16 04/12/2025 |
| 43 |  DigiFinex |
OM/USDT | $0.07822 | $1,050,657 | 04:45:11 04/12/2025 |
| 44 | Binance |
OM/TRY | $0.07823 | $1,002,927 | 04:56:54 04/12/2025 |
| 45 |  VOOX Exchange |
OM/USDT | $0.07846 | $999,744 | 04:57:19 04/12/2025 |
| 46 | Ju.com |
OM/USDT | $0.07842 | $860,940 | 04:57:12 04/12/2025 |
| 47 |  Gate |
OM/USDT | $0.07802 | $789,551 | 04:54:19 04/12/2025 |
| 48 |  Phemex |
OM/USDT | $0.07849 | $728,700 | 04:57:17 04/12/2025 |
| 49 |  Binance TR |
OM/TRY | $0.07823 | $661,152 | 04:57:12 04/12/2025 |
| 50 | MEXC |
OM/USDT | $0.07830 | $655,940 | 04:54:13 04/12/2025 |
| 51 |  Upbit |
OM/KRW | $0.07981 | $629,382 | 04:56:54 04/12/2025 |
| 52 |  Bitcastle |
OM/USDT | $0.07836 | $617,254 | 05:00:19 04/12/2025 |
| 53 | Gate |
OM/USDT | $0.07858 | $614,508 | 04:56:54 04/12/2025 |
| 54 |  LBank |
OM/USDT | $0.07862 | $572,854 | 04:57:13 04/12/2025 |
| 55 |  CEEX exchange |
OM/USDT | $0.07851 | $562,046 | 05:00:07 04/12/2025 |
| 56 |  BitradeX |
OM/USDT | $0.07821 | $559,794 | 04:54:15 04/12/2025 |
| 57 | Binance |
OM/USDC | $0.07829 | $553,812 | 04:56:42 04/12/2025 |
| 58 |  Gems Trade |
OM/USDT | $0.07845 | $486,404 | 05:00:09 04/12/2025 |
| 59 | OKX |
OM/USDT | $0.07851 | $485,841 | 04:56:53 04/12/2025 |
| 60 |  CoinW |
OM/USDT | $0.07819 | $441,684 | 04:48:09 04/12/2025 |
| 61 |  XT.COM |
OM/USDT | $0.07852 | $418,940 | 04:57:08 04/12/2025 |
| 62 |  Hyperliquid |
OM/USD | $0.07843 | $415,331 | 04:57:16 04/12/2025 |
| 63 |  CoinCatch |
OM/USDT | $0.07816 | $389,546 | 04:54:16 04/12/2025 |
| 64 | WhiteBIT |
OM/USDT | $0.07852 | $379,751 | 04:57:07 04/12/2025 |
| 65 |  SuperEx |
OM/USDT | $0.07823 | $368,225 | 04:54:13 04/12/2025 |
| 66 |  LeveX |
OM/USDC | $0.07849 | $297,629 | 05:00:08 04/12/2025 |
| 67 | KCEX |
OM/USDT | $0.07872 | $287,133 | 04:57:11 04/12/2025 |
| 68 | Tapbit |
OM/USDT | $0.07842 | $274,135 | 04:57:11 04/12/2025 |
| 69 | BTCC |
OM/USDT | $0.07852 | $237,780 | 04:57:12 04/12/2025 |
| 70 |  Coinbase International Exchange |
OM/USDC | $0.07832 | $235,674 | 05:00:16 04/12/2025 |
| 71 |  BingX |
OM/USDT | $0.07812 | $231,935 | 04:42:11 04/12/2025 |
| 72 | LeveX |
OM/USDT | $0.07840 | $216,427 | 05:00:08 04/12/2025 |
| 73 | Bybit |
OM/USDT | $0.07841 | $213,579 | 04:54:08 04/12/2025 |
| 74 | Bitunix |
OM/USDT | $0.07852 | $195,768 | 04:57:07 04/12/2025 |
| 75 |  Bithumb |
OM/KRW | $0.07912 | $188,526 | 04:59:57 04/12/2025 |
| 76 |  EXMO |
OM/USDC | $0.09819 | $188,106 | 04:57:07 04/12/2025 |
| 77 |  GMX (Arbitrum) |
OM/USD | $0.07856 | $183,682 | 04:57:24 04/12/2025 |
| 78 |  BVOX |
OM/USDT | $0.07852 | $182,214 | 04:57:07 04/12/2025 |
| 79 | Darkex Exchange |
OM/USDT | $0.07841 | $178,338 | 05:00:14 04/12/2025 |
| 80 | VOOX Exchange |
OM/USDT | $0.07851 | $176,035 | 04:57:12 04/12/2025 |
| 81 | EXMO |
OM/USDT | $0.07797 | $175,248 | 04:57:07 04/12/2025 |
| 82 |  EXMO.ME |
OM/USDT | $0.07795 | $175,134 | 05:00:09 04/12/2025 |
| 83 | Toobit |
OM/USDT | $0.07867 | $172,855 | 04:57:12 04/12/2025 |
| 84 |  Niza.io |
OM/USDT | $0.07869 | $164,079 | 04:57:11 04/12/2025 |
| 85 |  GroveX |
OM/USDT | $0.07818 | $156,958 | 04:54:10 04/12/2025 |
| 86 | KuCoin |
OM/USDT | $0.07838 | $150,953 | 04:54:07 04/12/2025 |
| 87 |  AscendEX |
OM/USDT | $0.07872 | $146,149 | 04:57:16 04/12/2025 |
| 88 | EasiCoin |
OM/USDT | $0.07841 | $143,635 | 05:00:07 04/12/2025 |
| 89 | Aivora Exchange |
OM/USDT | $0.07861 | $135,982 | 05:00:10 04/12/2025 |
| 90 |  Pionex |
OM/USDT | $0.07844 | $135,436 | 04:57:17 04/12/2025 |
| 91 | BitbabyExchange |
OM/USDT | $0.07861 | $135,154 | 05:00:08 04/12/2025 |
| 92 |  Bitop |
OM/USDT | $0.07860 | $129,485 | 05:00:11 04/12/2025 |
| 93 | LeveX |
OM/USDT | $0.07839 | $123,907 | 05:00:16 04/12/2025 |
| 94 |  CoinEx |
OM/USDT | $0.07848 | $112,580 | 04:59:23 04/12/2025 |
| 95 |  CZR Exchange |
OM/USDT | $0.07850 | $95,491.61 | 05:00:11 04/12/2025 |
| 96 |  Bitvavo |
OM/EUR | $0.07803 | $86,252.89 | 04:57:08 04/12/2025 |
| 97 |  BloFin |
OM/USDT | $0.07801 | $85,902.97 | 04:42:16 04/12/2025 |
| 98 | WhiteBIT |
OM/USDC | $0.07780 | $81,461.97 | 04:57:07 04/12/2025 |
| 99 | BtcTurk | Kripto |
OM/USDT | $0.07842 | $74,525.71 | 04:59:53 04/12/2025 |
| 100 |  Azbit |
OM/USDT | $0.07812 | $63,104.60 | 04:57:11 04/12/2025 |
| 101 |  Bit2Me |
OM/USDC | $0.07848 | $60,825.14 | 04:57:08 04/12/2025 |
| 102 | BYDFi |
OM/USDT | $0.07861 | $60,802.93 | 05:00:07 04/12/2025 |
| 103 |  ZKE |
OM/USDT | $0.07850 | $57,312.20 | 05:00:09 04/12/2025 |
| 104 | Bitget |
OM/USDT | $0.07821 | $53,580.14 | 04:54:11 04/12/2025 |
| 105 |  Coincall |
OM/USD | $0.07834 | $51,307.21 | 05:03:16 04/12/2025 |
| 106 | Bitcastle |
OM/USDT | $0.07841 | $46,640.17 | 05:00:09 04/12/2025 |
| 107 |  Cryptomus |
OM/USDT | $0.07821 | $45,935.72 | 04:57:08 04/12/2025 |
| 108 |  Paradex |
OM/USD | $0.07817 | $43,342.61 | 05:03:16 04/12/2025 |
| 109 |  Picol |
OM/USDT | $0.07861 | $40,386.25 | 05:00:08 04/12/2025 |
| 110 |  BitKan |
OM/USDT | $0.07848 | $39,698.19 | 05:00:08 04/12/2025 |
| 111 | HTX |
OM/USDT | $0.07798 | $33,770.80 | 04:48:20 04/12/2025 |
| 112 |  Kraken |
OM/USD | $0.07780 | $33,442.55 | 04:59:24 04/12/2025 |
| 113 |  Bitrue |
OM/USDC | $0.07846 | $32,564.53 | 04:57:07 04/12/2025 |
| 114 |  CriptoSwaps |
OM/USDT | $0.07821 | $27,587.09 | 04:54:13 04/12/2025 |
| 115 |  BitDelta |
OM/USDT | $0.07851 | $25,640.72 | 05:00:17 04/12/2025 |
| 116 |  Tokocrypto |
OM/USDT | $0.07852 | $13,966.58 | 04:57:08 04/12/2025 |
| 117 |  Uniswap v2 |
OM/WETH | $0.07862 | $13,493.55 | 04:20:11 04/12/2025 |
| 118 |  CoinDCX |
OM/INR | $0.07882 | $13,124.56 | 04:54:07 04/12/2025 |
| 119 |  CoinUp.io |
OM/USDT | $0.07852 | $12,914.28 | 04:57:08 04/12/2025 |
| 120 |  Binance TH |
OM/USDT | $0.07851 | $9,332.01 | 04:57:07 04/12/2025 |
| 121 |  BitTap |
OM/USDT | $0.07851 | $5,860.41 | 05:00:13 04/12/2025 |
| 122 | Binance |
OM/BTC | $0.07867 | $5,521.72 | 04:56:54 04/12/2025 |
| 123 |  WEEX |
OM/USDT | $0.07851 | $4,990.37 | 04:57:08 04/12/2025 |
| 124 |  Indodax |
OM/IDR | $0.07847 | $4,105.97 | 04:59:53 04/12/2025 |
| 125 |  Osmosis |
allBTC/OM | $93,503.22 | $3,830.46 | 04:51:28 04/12/2025 |
| 126 | Kraken |
OM/EUR | $0.07855 | $3,447.08 | 04:59:54 04/12/2025 |
| 127 |  Coinone |
OM/KRW | $0.08049 | $3,279.71 | 04:56:23 04/12/2025 |
| 128 |  TRIV |
OM/IDR | $0.07871 | $3,205.01 | 05:00:11 04/12/2025 |
| 129 | TRIV |
OM/USDT | $0.07861 | $3,202.80 | 05:00:11 04/12/2025 |
| 130 | WhiteBIT |
OM/EUR | $0.07761 | $3,139.96 | 04:57:07 04/12/2025 |
| 131 |  ONUS Pro |
OM/VNDC | $0.07883 | $2,872.06 | 05:00:15 04/12/2025 |
| 132 |  Bitlo |
OM/TRY | $0.07822 | $2,749.17 | 04:57:17 04/12/2025 |
| 133 | OKX |
OM/USD | $0.07875 | $1,471.14 | 04:56:24 04/12/2025 |
| 134 |  Crypto.com Exchange |
OM/USD | $0.07827 | $1,338.42 | 04:45:11 04/12/2025 |
| 135 |  SunX |
OM/USDT | $0.07837 | $933.51 | 05:00:18 04/12/2025 |
| 136 | KuCoin |
OM/BTC | $0.07773 | $717.20 | 04:56:53 04/12/2025 |
| 137 | CoinDCX |
OM/USDT | $0.07839 | $504.82 | 04:54:07 04/12/2025 |
| 138 | Crypto.com Exchange |
OM/USD | $0.07783 | $474.27 | 04:54:17 04/12/2025 |
| 139 |  CEX.IO |
OM/USDT | $0.07861 | $396.03 | 04:57:10 04/12/2025 |
| 140 |  WOO X |
OM/USDT | $0.07845 | $377.91 | 04:57:15 04/12/2025 |
| 141 |  PancakeSwap v2 (BSC) |
WBNB/OM | $913.36 | $301.79 | 03:35:58 04/12/2025 |
| 142 |  Flipster |
OM/USDT | $0.07853 | $271.01 | 05:00:19 04/12/2025 |
| 143 |  Dfyn Network |
WETH/OM | $3,146.77 | $234.04 | 21:34:41 03/12/2025 |
| 144 |  ChangeNOW |
OM/BTC | $0.08463 | $204.61 | 04:57:07 04/12/2025 |
| 145 |  ZebPay |
OM/INR | $0.08196 | $141.78 | 04:57:07 04/12/2025 |
| 146 |  QuickSwap |
WETH/OM | $3,146.77 | $139.43 | 04:59:49 04/12/2025 |
| 147 |  NovaDAX |
OM/BRL | $0.07735 | $99.07 | 04:54:07 04/12/2025 |
| 148 | QuickSwap |
QUICK/OM | $14.08 | $63.87 | 01:30:57 04/12/2025 |
| 149 |  Uniswap v2 (Base) |
OM/WETH | $0.06617 | $43.51 | 02:49:57 04/12/2025 |
| 150 |  Foxbit |
OM/BRL | $0.07705 | $28.93 | 05:00:14 04/12/2025 |
| 151 |  ICRYPEX |
OM/ICPX | $0.09320 | $22.15 | 05:00:07 04/12/2025 |
| 152 |  Uniswap v3 (Base) |
OM/WETH | $0.06483 | $21.61 | 02:49:57 04/12/2025 |
| 153 | Osmosis |
OM/OSMO | $0.07991 | $13.60 | 04:38:27 04/12/2025 |
| 154 |  Poloniex |
OM/USDT | $0.07821 | $13.17 | 05:01:53 04/12/2025 |
| 155 |  SquadSwap v2 |
WBNB/OM | $915.11 | $9.74 | 02:13:57 04/12/2025 |
| 156 | Upbit |
OM/USDT | $0.07550 | $7.18 | 04:56:24 04/12/2025 |
| 157 | Dfyn Network |
USDC.e/OM | $0.9999 | $3.66 | 04:59:49 04/12/2025 |
| 158 | Upbit |
OM/BTC | $0.08908 | $0 | 04:56:24 04/12/2025 |
| 159 |  Bitbns |
OM/INR | $0.1109 | $0 | 05:00:15 04/12/2025 |
| 160 |  Giottus |
OM/INR | $0.08833 | $0 | 04:57:08 04/12/2025 |
| 161 | Giottus |
OM/USDT | $0.07851 | $0 | 04:57:08 04/12/2025 |
| 162 | Osmosis |
OM/USDC | $0.07922 | $0 | 04:09:51 04/12/2025 |
| 163 | ONUS Pro |
OM/USDT | $0.07882 | $0 | 05:00:15 04/12/2025 |
| 164 |  Aevo |
OM/USD | $0.07834 | $0 | 05:03:16 04/12/2025 |
| 165 |  ADEN |
OM/USDT | $0.07841 | $0 | 05:03:36 04/12/2025 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 04/12/2025, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,717,947 với tỷ giá $0.07843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.