
Thị trường MANTRA DAO (OM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OM/USDT | $0.2788 | $101,959,283 | 23:57:16 27/07/2025 |
2 | ![]() |
OM/USDT | $0.2798 | $81,047,564 | 23:54:16 27/07/2025 |
3 | ![]() |
OM/USDT | $0.2787 | $46,411,334 | 23:57:16 27/07/2025 |
4 | ![]() |
OM/USDT | $0.2787 | $40,599,781 | 23:57:19 27/07/2025 |
5 | ![]() |
OM/USDT | $0.2788 | $39,797,203 | 00:00:17 28/07/2025 |
6 | ![]() |
OM/USDT | $0.2787 | $34,408,419 | 23:57:16 27/07/2025 |
7 | ![]() |
OM/USDT | $0.2789 | $28,667,971 | 00:00:17 28/07/2025 |
8 | ![]() |
OM/USDT | $0.2797 | $27,303,492 | 23:55:43 27/07/2025 |
9 | ![]() |
OM/USDT | $0.2787 | $25,870,058 | 23:57:18 27/07/2025 |
10 | ![]() |
OM/USDT | $0.2784 | $25,136,821 | 00:03:16 28/07/2025 |
11 | ![]() |
OM/USDT | $0.2798 | $24,207,231 | 23:54:16 27/07/2025 |
12 | ![]() |
OM/USDT | $0.2800 | $23,892,772 | 23:54:17 27/07/2025 |
13 | ![]() |
OM/USDT | $0.2805 | $23,754,852 | 23:48:11 27/07/2025 |
14 | ![]() |
OM/USDT | $0.2787 | $20,004,336 | 23:57:15 27/07/2025 |
15 | ![]() |
OM/USDT | $0.2803 | $19,794,862 | 23:48:15 27/07/2025 |
16 | ![]() |
OM/USD | $0.2790 | $18,382,820 | 23:57:19 27/07/2025 |
17 | ![]() |
OM/USDT | $0.2790 | $16,132,733 | 23:57:08 27/07/2025 |
18 | ![]() |
OM/USDT | $0.2790 | $16,124,487 | 23:56:42 27/07/2025 |
19 | ![]() |
OM/USDT | $0.2805 | $15,120,016 | 23:42:19 27/07/2025 |
20 | ![]() |
OM/USDT | $0.2789 | $13,124,537 | 23:57:16 27/07/2025 |
21 | ![]() |
OM/USDT | $0.2787 | $12,428,007 | 23:57:17 27/07/2025 |
22 | ![]() |
OM/USDT | $0.2796 | $12,183,371 | 23:57:17 27/07/2025 |
23 | ![]() |
OM/KRW | $0.2753 | $11,680,851 | 23:56:23 27/07/2025 |
24 | ![]() |
OM/USDT | $0.2801 | $9,997,244 | 23:54:16 27/07/2025 |
25 | ![]() |
OM/USDT | $0.2787 | $9,682,757 | 00:00:25 28/07/2025 |
26 | ![]() |
OM/USDT | $0.2799 | $9,338,086 | 23:54:07 27/07/2025 |
27 | ![]() |
OM/USDT | $0.2786 | $9,009,666 | 00:00:26 28/07/2025 |
28 | ![]() |
OM/USDT | $0.2787 | $8,523,529 | 23:57:15 27/07/2025 |
29 | ![]() |
OM/USDT | $0.2797 | $8,312,367 | 23:54:17 27/07/2025 |
30 | ![]() |
OM/USDT | $0.2791 | $8,194,474 | 00:00:16 28/07/2025 |
31 | ![]() |
OM/USDT | $0.2790 | $8,053,936 | 23:57:11 27/07/2025 |
32 | ![]() |
OM/USDT | $0.2790 | $7,358,814 | 23:57:07 27/07/2025 |
33 | ![]() |
OM/USDT | $0.2790 | $7,227,695 | 23:57:16 27/07/2025 |
34 | ![]() |
OM/USDT | $0.2788 | $7,159,161 | 23:57:18 27/07/2025 |
35 | ![]() |
OM/USDT | $0.2804 | $6,980,837 | 23:48:15 27/07/2025 |
36 | ![]() |
OM/USDT | $0.2788 | $6,426,835 | 23:57:16 27/07/2025 |
37 | ![]() |
OM/USDC | $0.2791 | $6,320,441 | 00:00:16 28/07/2025 |
38 | ![]() |
OM/USDT | $0.2790 | $5,447,230 | 23:59:54 27/07/2025 |
39 | ![]() |
OM/USDT | $0.2787 | $5,440,691 | 23:57:15 27/07/2025 |
40 | ![]() |
OM/USDT | $0.2801 | $5,421,356 | 23:54:10 27/07/2025 |
41 | ![]() |
OM/TRY | $0.2769 | $5,403,659 | 23:56:54 27/07/2025 |
42 | ![]() |
OM/USDT | $0.2790 | $5,373,913 | 23:57:11 27/07/2025 |
43 | ![]() |
OM/TRY | $0.2769 | $5,105,160 | 23:57:08 27/07/2025 |
44 | ![]() |
OM/USDT | $0.2809 | $5,074,764 | 23:54:09 27/07/2025 |
45 | ![]() |
OM/TRY | $0.2771 | $5,021,179 | 23:59:23 27/07/2025 |
46 | ![]() |
OM/USDT | $0.2799 | $4,811,807 | 00:00:11 28/07/2025 |
47 | ![]() |
OM/USDT | $0.2790 | $4,409,959 | 23:58:54 27/07/2025 |
48 | ![]() |
OM/USDT | $0.2788 | $4,401,794 | 00:00:16 28/07/2025 |
49 | ![]() |
OM/USDT | $0.2789 | $3,580,363 | 00:00:18 28/07/2025 |
50 | ![]() |
OM/USDT | $0.2788 | $3,242,076 | 23:57:10 27/07/2025 |
51 | ![]() |
OM/USDT | $0.2787 | $3,214,692 | 23:57:16 27/07/2025 |
52 | ![]() |
OM/USDT | $0.2802 | $3,163,019 | 00:00:09 28/07/2025 |
53 | ![]() |
OM/USDT | $0.2804 | $3,105,309 | 23:48:27 27/07/2025 |
54 | ![]() |
OM/USDT | $0.2789 | $2,687,778 | 23:57:18 27/07/2025 |
55 | ![]() |
OM/USDT | $0.2792 | $2,641,672 | 00:00:12 28/07/2025 |
56 | ![]() |
OM/USDT | $0.2794 | $2,630,720 | 23:55:54 27/07/2025 |
57 | ![]() |
OM/USDT | $0.2789 | $2,464,565 | 23:57:07 27/07/2025 |
58 | ![]() |
OM/USDT | $0.2799 | $2,343,869 | 23:54:07 27/07/2025 |
59 | ![]() |
OM/USDT | $0.2784 | $2,219,163 | 23:57:16 27/07/2025 |
60 | ![]() |
OM/USDT | $0.2791 | $2,175,234 | 00:00:07 28/07/2025 |
61 | ![]() |
OM/USDT | $0.2806 | $2,156,686 | 23:48:08 27/07/2025 |
62 | ![]() |
OM/USDC | $0.2788 | $2,103,863 | 23:56:42 27/07/2025 |
63 | ![]() |
OM/USDT | $0.2788 | $1,658,098 | 23:57:17 27/07/2025 |
64 | ![]() |
OM/USD | $0.2786 | $1,396,877 | 23:57:16 27/07/2025 |
65 | ![]() |
OM/USDT | $0.2788 | $1,372,292 | 23:57:07 27/07/2025 |
66 | ![]() |
OM/USDT | $0.2800 | $1,270,407 | 23:59:41 27/07/2025 |
67 | ![]() |
OM/USDT | $0.2799 | $1,205,139 | 23:54:11 27/07/2025 |
68 | ![]() |
OM/USDT | $0.2801 | $1,118,415 | 23:57:08 27/07/2025 |
69 | ![]() |
OM/USDT | $0.2797 | $1,095,528 | 23:54:12 27/07/2025 |
70 | ![]() |
OM/USDT | $0.2805 | $1,016,549 | 23:48:07 27/07/2025 |
71 | ![]() |
OM/KRW | $0.2754 | $917,840 | 23:59:23 27/07/2025 |
72 | ![]() |
OM/USDT | $0.2797 | $897,106 | 23:54:17 27/07/2025 |
73 | ![]() |
OM/USDT | $0.2791 | $895,622 | 23:57:12 27/07/2025 |
74 | ![]() |
OM/USDT | $0.2792 | $794,465 | 00:00:07 28/07/2025 |
75 | ![]() |
OM/USDT | $0.2791 | $794,308 | 00:00:10 28/07/2025 |
76 | ![]() |
OM/USDT | $0.2790 | $788,996 | 23:57:09 27/07/2025 |
77 | ![]() |
OM/USDT | $0.2789 | $751,375 | 23:57:16 27/07/2025 |
78 | ![]() |
OM/EUR | $0.2800 | $715,488 | 23:57:11 27/07/2025 |
79 | ![]() |
OM/USDT | $0.2790 | $709,505 | 23:59:53 27/07/2025 |
80 | ![]() |
OM/USDT | $0.2786 | $560,174 | 23:57:16 27/07/2025 |
81 | ![]() |
OM/USDT | $0.2792 | $474,767 | 23:57:08 27/07/2025 |
82 | ![]() |
OM/USDT | $0.2785 | $445,363 | 00:00:15 28/07/2025 |
83 | ![]() |
OM/USDT | $0.2793 | $440,201 | 23:59:23 27/07/2025 |
84 | ![]() |
OM/USDT | $0.2794 | $437,482 | 00:00:08 28/07/2025 |
85 | ![]() |
OM/USDT | $0.2797 | $435,549 | 23:45:16 27/07/2025 |
86 | ![]() |
OM/USDT | $0.2790 | $423,577 | 23:57:11 27/07/2025 |
87 | ![]() |
OM/USDT | $0.2788 | $408,756 | 00:00:16 28/07/2025 |
88 | ![]() |
OM/USDT | $0.2801 | $398,462 | 23:45:08 27/07/2025 |
89 | ![]() |
OM/USDT | $0.2793 | $381,183 | 23:59:53 27/07/2025 |
90 | ![]() |
OM/USDT | $0.2789 | $376,055 | 23:57:12 27/07/2025 |
91 | ![]() |
OM/USD | $0.2793 | $376,011 | 00:00:08 28/07/2025 |
92 | ![]() |
OM/USD | $0.2790 | $375,292 | 23:57:12 27/07/2025 |
93 | ![]() |
OM/USDT | $0.2789 | $370,170 | 00:00:10 28/07/2025 |
94 | ![]() |
OM/USDT | $0.2791 | $347,193 | 00:00:09 28/07/2025 |
95 | ![]() |
OM/USDT | $0.2793 | $330,693 | 23:57:08 27/07/2025 |
96 | ![]() |
OM/USDT | $0.2789 | $328,896 | 23:57:12 27/07/2025 |
97 | ![]() |
OM/USDT | $0.2789 | $328,729 | 23:57:08 27/07/2025 |
98 | ![]() |
OM/USDT | $0.2789 | $318,702 | 23:57:07 27/07/2025 |
99 | ![]() |
OM/USDT | $0.2794 | $312,083 | 00:00:08 28/07/2025 |
100 | ![]() |
OM/USDT | $0.2791 | $292,564 | 00:00:11 28/07/2025 |
101 | ![]() |
OM/USDT | $0.2799 | $283,771 | 23:54:11 27/07/2025 |
102 | ![]() |
OM/USDT | $0.2790 | $255,047 | 23:57:12 27/07/2025 |
103 | ![]() |
OM/USDC | $0.2800 | $231,311 | 23:51:07 27/07/2025 |
104 | ![]() |
OM/USDT | $0.2789 | $222,086 | 00:00:10 28/07/2025 |
105 | ![]() |
OM/USDT | $0.2792 | $219,361 | 00:00:11 28/07/2025 |
106 | ![]() |
OM/USDT | $0.2866 | $186,911 | 14:06:11 26/07/2025 |
107 | ![]() |
OM/USD | $0.2783 | $175,440 | 00:03:16 28/07/2025 |
108 | ![]() |
OM/USD | $0.2810 | $167,859 | 23:59:54 27/07/2025 |
109 | ![]() |
OM/USDT | $0.2797 | $139,751 | 23:57:08 27/07/2025 |
110 | ![]() |
OM/USDC | $0.2794 | $126,966 | 23:57:07 27/07/2025 |
111 | ![]() |
OM/VNDC | $0.2793 | $126,082 | 23:54:13 27/07/2025 |
112 | ![]() |
OM/USDT | $0.2799 | $124,860 | 23:57:08 27/07/2025 |
113 | ![]() |
OM/WETH | $0.2795 | $103,247 | 23:27:59 27/07/2025 |
114 | ![]() |
OM/USDC | $0.2792 | $87,774.42 | 00:00:07 28/07/2025 |
115 | ![]() |
OM/USDT | $0.2801 | $80,839.48 | 23:54:12 27/07/2025 |
116 | ![]() |
OM/USDT | $0.2804 | $79,610.94 | 23:51:10 27/07/2025 |
117 | ![]() |
OM/USDT | $0.2791 | $73,516.10 | 00:00:09 28/07/2025 |
118 | ![]() |
OM/USDT | $0.2793 | $69,118.48 | 23:57:10 27/07/2025 |
119 | ![]() |
OM/USDC | $0.2789 | $63,306.77 | 23:57:09 27/07/2025 |
120 | ![]() |
OM/BTC | $0.2797 | $48,323.45 | 23:56:42 27/07/2025 |
121 | ![]() |
OM/EUR | $0.2806 | $47,029.54 | 23:57:07 27/07/2025 |
122 | ![]() |
OM/USDT | $0.2792 | $41,867.99 | 00:00:07 28/07/2025 |
123 | ![]() |
OM/USDT | $0.2790 | $40,318.98 | 23:57:12 27/07/2025 |
124 | ![]() |
OM/USDC | $0.2796 | $39,591.07 | 23:58:26 27/07/2025 |
125 | ![]() |
OM/INR | $0.2886 | $36,750.24 | 00:00:15 28/07/2025 |
126 | ![]() |
OM/USDC | $0.2788 | $33,368.70 | 00:00:08 28/07/2025 |
127 | ![]() |
OM/USDC | $0.2790 | $33,055.48 | 23:57:12 27/07/2025 |
128 | ![]() |
OM/USDT | $0.2789 | $32,411.41 | 23:57:15 27/07/2025 |
129 | ![]() |
OM/USDT | $0.2789 | $29,482.02 | 23:57:16 27/07/2025 |
130 | ![]() |
OM/USDT | $0.2798 | $29,129.41 | 23:57:12 27/07/2025 |
131 | ![]() |
OM/USDT | $0.2790 | $27,747.68 | 23:57:10 27/07/2025 |
132 | ![]() |
OM/TRY | $0.1476 | $27,297.28 | 23:51:11 27/07/2025 |
133 | ![]() |
OM/IDR | $0.2767 | $25,258.87 | 23:59:55 27/07/2025 |
134 | ![]() |
OM/KRW | $0.2756 | $16,630.89 | 23:59:23 27/07/2025 |
135 | ![]() |
OM/USD | $0.2799 | $16,569.80 | 23:24:18 27/07/2025 |
136 | ![]() |
OM/USDT | $0.2792 | $16,048.27 | 00:00:15 28/07/2025 |
137 | ![]() |
OM/IDR | $0.2798 | $12,703.97 | 00:00:14 28/07/2025 |
138 | ![]() |
OM/USDT | $0.2790 | $12,703.12 | 00:00:14 28/07/2025 |
139 | ![]() |
allBTC/OM | $119,112 | $12,183.39 | 23:58:07 27/07/2025 |
140 | ![]() |
OM/WETH | $0.2796 | $11,839.43 | 23:54:55 27/07/2025 |
141 | ![]() |
OM/EUR | $0.2780 | $10,246.96 | 23:59:54 27/07/2025 |
142 | ![]() |
OM/USDT | $0.2803 | $8,465.13 | 23:57:07 27/07/2025 |
143 | ![]() |
OM/USD | $0.2786 | $6,684.36 | 23:55:54 27/07/2025 |
144 | ![]() |
OM/USD | $0.2807 | $6,402.62 | 23:54:09 27/07/2025 |
145 | ![]() |
OM/USDT | $0.2800 | $5,870.04 | 00:00:11 28/07/2025 |
146 | ![]() |
OM/TRY | $0.2784 | $5,040.01 | 23:57:11 27/07/2025 |
147 | ![]() |
OM/USDT | $0.2790 | $4,591.89 | 23:57:11 27/07/2025 |
148 | ![]() |
OM/USDT | $0.2804 | $3,586.43 | 23:54:11 27/07/2025 |
149 | ![]() |
OM/USDT | $0.2791 | $3,579.18 | 23:57:11 27/07/2025 |
150 | ![]() |
OM/INR | $0.3212 | $1,996.63 | 23:54:08 27/07/2025 |
151 | ![]() |
OM/USDT | $0.2807 | $1,881.69 | 23:54:13 27/07/2025 |
152 | ![]() |
OM/BRL | $0.2751 | $1,255.71 | 00:00:07 28/07/2025 |
153 | ![]() |
OM/BTC | $0.2732 | $1,189.59 | 23:56:23 27/07/2025 |
154 | ![]() |
OM/USDT | $0.2805 | $754.85 | 23:45:11 27/07/2025 |
155 | ![]() |
OM/USDC | $0.2718 | $512.81 | 23:54:11 27/07/2025 |
156 | ![]() |
OM/BRL | $0.2775 | $222.32 | 23:57:09 27/07/2025 |
157 | ![]() |
OM/USDC | $0.2752 | $194.26 | 05:28:23 27/07/2025 |
158 | ![]() |
QUICK/OM | $25.87 | $176.43 | 20:33:33 27/07/2025 |
159 | ![]() |
OM/BTC | $0.2767 | $173.69 | 23:59:53 27/07/2025 |
160 | ![]() |
OM/USD1 | $0.2821 | $75.42 | 07:00:11 27/07/2025 |
161 | ![]() |
OM/USDT | $0.2575 | $59.56 | 23:56:53 27/07/2025 |
162 | ![]() |
OM/BTC | $0.2801 | $42.40 | 00:00:10 28/07/2025 |
163 | ![]() |
OM/USDT | $0.2807 | $28.32 | 23:48:08 27/07/2025 |
164 | ![]() |
WBNB/OM | $806.74 | $21.19 | 23:01:30 27/07/2025 |
165 | ![]() |
OM/USDT | $0.2868 | $15.57 | 23:57:11 27/07/2025 |
166 | ![]() |
USDC.e/OM | $0.9977 | $9.65 | 23:53:03 27/07/2025 |
167 | ![]() |
OM/OSMO | $0.2818 | $7.81 | 23:29:00 27/07/2025 |
168 | ![]() |
OM/WETH | $0.2778 | $1.92 | 23:08:21 27/07/2025 |
169 | ![]() |
OM/INR | $0.3040 | $0.3040 | 00:00:08 28/07/2025 |
170 | ![]() |
OM/USDT | $0.2680 | $0 | 23:59:53 27/07/2025 |
171 | ![]() |
OM/USDT | $0.2572 | $0 | 23:57:16 27/07/2025 |
172 | ![]() |
OM/USDT | $0.2600 | $0 | 23:57:15 27/07/2025 |
173 | ![]() |
OM/INR | $0.3224 | $0 | 23:57:08 27/07/2025 |
174 | ![]() |
OM/USDT | $0.2799 | $0 | 00:00:08 28/07/2025 |
175 | ![]() |
OM/ICPX | $0.2945 | $0 | 23:57:07 27/07/2025 |
176 | ![]() |
OM/USD | $0.2787 | $0 | 00:00:18 28/07/2025 |
177 | ![]() |
OM/USD | $0.2782 | $0 | 00:03:16 28/07/2025 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 27/07/2025, cặp giao dịch OM/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,959,283 với tỷ giá $0.2788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.