MANTRA DAO OM
Xếp hạng #557
00:18:00 23/08/2022
Giá MANTRA DAO (OM)
$0.04936 -3.51%
0.000002317 BTC
1,315 VND
Thấp: $0.04794
Cao: $0.05150
Thị trường MANTRA DAO (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.2479 | $40,323,060 | 00:54:16 24/08/2025 |
| 2 |  Echobit |
OM/USDT | $0.2478 | $33,769,989 | 00:57:16 24/08/2025 |
| 3 |  Batonex |
OM/USDT | $0.2478 | $24,599,433 | 00:57:17 24/08/2025 |
| 4 |  Top.one |
OM/USDT | $0.2481 | $22,859,640 | 01:00:16 24/08/2025 |
| 5 |  KCEX |
OM/USDT | $0.2478 | $21,860,435 | 00:57:16 24/08/2025 |
| 6 |  Hotcoin |
OM/USDT | $0.2478 | $19,713,031 | 00:57:18 24/08/2025 |
| 7 |  JuCoin |
OM/USDT | $0.2476 | $17,634,367 | 00:45:16 24/08/2025 |
| 8 |  Tapbit |
OM/USDT | $0.2478 | $15,059,900 | 00:57:16 24/08/2025 |
| 9 |  LBank |
OM/USDT | $0.2478 | $11,843,932 | 00:57:18 24/08/2025 |
| 10 |  IBIT Global |
OM/USDT | $0.2480 | $11,744,394 | 01:00:17 24/08/2025 |
| 11 |  BTCC |
OM/USDT | $0.2478 | $10,329,716 | 00:57:17 24/08/2025 |
| 12 |  OKX |
OM/USDT | $0.2478 | $8,827,972 | 00:55:35 24/08/2025 |
| 13 |  Bybit |
OM/USDT | $0.2480 | $8,334,311 | 00:54:17 24/08/2025 |
| 14 |  WhiteBIT |
OM/USDT | $0.2478 | $8,058,965 | 00:57:15 24/08/2025 |
| 15 |  BlockFin |
OM/USDT | $0.2480 | $8,018,051 | 01:00:16 24/08/2025 |
| 16 |  BiKing |
OM/USDT | $0.2478 | $7,730,381 | 00:54:12 24/08/2025 |
| 17 | Binance |
OM/USDT | $0.2477 | $7,722,367 | 00:56:42 24/08/2025 |
| 18 |  Deepcoin |
OM/USDT | $0.2479 | $7,044,596 | 00:57:15 24/08/2025 |
| 19 | Echobit |
OM/USDT | $0.2477 | $6,531,268 | 00:57:11 24/08/2025 |
| 20 |  Biconomy.com |
OM/USDT | $0.2475 | $5,001,312 | 00:45:15 24/08/2025 |
| 21 |  Darkex Exchange |
OM/USDT | $0.2481 | $4,882,897 | 01:00:21 24/08/2025 |
| 22 |  Bitget |
OM/USDT | $0.2479 | $4,734,325 | 00:54:16 24/08/2025 |
| 23 |  EasiCoin |
OM/USDT | $0.2481 | $4,684,505 | 01:00:15 24/08/2025 |
| 24 |  MEXC |
OM/USDT | $0.2478 | $4,513,060 | 00:54:08 24/08/2025 |
| 25 |  Coinlocally |
OM/USDT | $0.2481 | $4,306,281 | 01:00:24 24/08/2025 |
| 26 |  CoinUp.io |
OM/USDT | $0.2475 | $4,282,832 | 00:45:08 24/08/2025 |
| 27 |  OrangeX |
OM/USDT | $0.2478 | $4,270,827 | 00:57:16 24/08/2025 |
| 28 |  HTX |
OM/USDT | $0.2477 | $4,164,600 | 00:56:54 24/08/2025 |
| 29 |  BYDFi |
OM/USDT | $0.2479 | $4,111,153 | 01:00:17 24/08/2025 |
| 30 |  Coinbase International Exchange |
OM/USDC | $0.2481 | $4,078,168 | 01:00:16 24/08/2025 |
| 31 |  Toobit |
OM/USDT | $0.2477 | $3,874,925 | 00:57:09 24/08/2025 |
| 32 |  Coinflare |
OM/USDT | $0.2479 | $3,752,813 | 00:57:16 24/08/2025 |
| 33 |  Ourbit |
OM/USDT | $0.2478 | $3,362,310 | 00:57:17 24/08/2025 |
| 34 |  SAFEX |
OM/USDT | $0.2476 | $2,680,219 | 00:57:09 24/08/2025 |
| 35 |  DigiFinex |
OM/USDT | $0.2466 | $2,556,342 | 00:48:07 24/08/2025 |
| 36 |  Zoomex |
OM/USDT | $0.2478 | $2,497,746 | 00:57:15 24/08/2025 |
| 37 |  SuperEx |
OM/USDT | $0.2475 | $2,470,484 | 01:00:09 24/08/2025 |
| 38 |  BitbabyExchange |
OM/USDT | $0.2481 | $2,464,219 | 01:00:16 24/08/2025 |
| 39 |  Aivora Exchange |
OM/USDT | $0.2482 | $2,464,219 | 01:00:16 24/08/2025 |
| 40 | MEXC |
OM/USDT | $0.2479 | $2,443,988 | 00:54:16 24/08/2025 |
| 41 |  Bitcastle |
OM/USDT | $0.2481 | $2,443,019 | 01:00:18 24/08/2025 |
| 42 |  Gate |
OM/USDT | $0.2476 | $2,410,061 | 00:56:54 24/08/2025 |
| 43 |  Hyperliquid |
OM/USD | $0.2482 | $2,309,416 | 00:57:16 24/08/2025 |
| 44 |  BtcTurk | Kripto |
OM/TRY | $0.2465 | $2,261,172 | 00:57:53 24/08/2025 |
| 45 | Binance |
OM/TRY | $0.2470 | $2,235,963 | 00:56:54 24/08/2025 |
| 46 | Toobit |
OM/USDT | $0.2478 | $2,199,420 | 00:57:17 24/08/2025 |
| 47 | BlockFin |
OM/USDT | $0.2478 | $2,097,197 | 01:00:07 24/08/2025 |
| 48 | JuCoin |
OM/USDT | $0.2476 | $2,055,562 | 00:45:08 24/08/2025 |
| 49 |  Bitunix |
OM/USDT | $0.2478 | $2,036,763 | 00:57:16 24/08/2025 |
| 50 | Hotcoin |
OM/USDT | $0.2478 | $1,984,908 | 00:58:40 24/08/2025 |
| 51 |  BitradeX |
OM/USDT | $0.2477 | $1,817,992 | 00:54:16 24/08/2025 |
| 52 | Gate |
OM/USDT | $0.2478 | $1,784,455 | 00:54:19 24/08/2025 |
| 53 |  Binance TR |
OM/TRY | $0.2470 | $1,780,720 | 00:57:13 24/08/2025 |
| 54 |  KuCoin |
OM/USDT | $0.2479 | $1,699,615 | 00:54:18 24/08/2025 |
| 55 | LBank |
OM/USDT | $0.2477 | $1,666,249 | 00:57:13 24/08/2025 |
| 56 |  VOOX Exchange |
OM/USDT | $0.2479 | $1,554,494 | 00:57:18 24/08/2025 |
| 57 | WhiteBIT |
OM/USDT | $0.2478 | $1,502,550 | 00:57:07 24/08/2025 |
| 58 | OKX |
OM/USDT | $0.2477 | $1,488,649 | 00:56:24 24/08/2025 |
| 59 |  Gems Trade |
OM/USDT | $0.2479 | $1,482,392 | 01:00:15 24/08/2025 |
| 60 |  BloFin |
OM/USDT | $0.2476 | $1,255,817 | 00:57:11 24/08/2025 |
| 61 |  Niza.io |
OM/USDT | $0.2479 | $1,132,093 | 01:00:09 24/08/2025 |
| 62 |  Websea |
OM/USDT | $0.2478 | $1,038,805 | 00:48:12 24/08/2025 |
| 63 |  Phemex |
OM/USDT | $0.2478 | $985,989 | 00:57:17 24/08/2025 |
| 64 |  CEEX exchange |
OM/USDT | $0.2478 | $924,602 | 01:00:09 24/08/2025 |
| 65 |  Upbit |
OM/KRW | $0.2478 | $798,692 | 00:56:24 24/08/2025 |
| 66 | Tapbit |
OM/USDT | $0.2477 | $712,439 | 00:57:11 24/08/2025 |
| 67 | Bybit |
OM/USDT | $0.2478 | $628,862 | 00:54:12 24/08/2025 |
| 68 |  XT.COM |
OM/USDT | $0.2477 | $617,510 | 00:57:07 24/08/2025 |
| 69 | Bitget |
OM/USDT | $0.2479 | $578,009 | 00:54:07 24/08/2025 |
| 70 |  B2Z Exchange |
OM/USD | $0.2480 | $563,302 | 01:00:09 24/08/2025 |
| 71 |  BITmarkets |
OM/USD | $0.2479 | $561,551 | 00:57:09 24/08/2025 |
| 72 | Binance |
OM/USDC | $0.2479 | $554,787 | 00:56:42 24/08/2025 |
| 73 | Bitunix |
OM/USDT | $0.2477 | $551,182 | 00:57:12 24/08/2025 |
| 74 |  Bitvavo |
OM/EUR | $0.2460 | $489,295 | 00:57:13 24/08/2025 |
| 75 |  Pionex |
OM/USDT | $0.2478 | $480,425 | 00:57:16 24/08/2025 |
| 76 | KCEX |
OM/USDT | $0.2479 | $474,043 | 00:57:09 24/08/2025 |
| 77 | VOOX Exchange |
OM/USDT | $0.2477 | $436,583 | 00:57:08 24/08/2025 |
| 78 |  CoinW |
OM/USDT | $0.2475 | $405,602 | 00:48:08 24/08/2025 |
| 79 |  BVOX |
OM/USDT | $0.2477 | $404,108 | 00:57:13 24/08/2025 |
| 80 |  CoinCatch |
OM/USDT | $0.2477 | $393,460 | 00:57:15 24/08/2025 |
| 81 | BloFin |
OM/USDT | $0.2477 | $392,590 | 00:57:17 24/08/2025 |
| 82 | Aivora Exchange |
OM/USDT | $0.2479 | $382,942 | 01:00:09 24/08/2025 |
| 83 | BitbabyExchange |
OM/USDT | $0.2479 | $378,069 | 01:00:11 24/08/2025 |
| 84 | KuCoin |
OM/USDT | $0.2478 | $356,906 | 00:56:53 24/08/2025 |
| 85 | EasiCoin |
OM/USDT | $0.2480 | $313,611 | 01:00:10 24/08/2025 |
| 86 |  Bithumb |
OM/KRW | $0.2478 | $309,657 | 00:59:23 24/08/2025 |
| 87 |  Bitop |
OM/USDT | $0.2478 | $294,967 | 01:00:16 24/08/2025 |
| 88 | HTX |
OM/USDT | $0.2475 | $277,936 | 00:45:20 24/08/2025 |
| 89 | Darkex Exchange |
OM/USDT | $0.2478 | $263,483 | 01:00:08 24/08/2025 |
| 90 | BITmarkets |
OM/USDT | $0.2476 | $257,504 | 00:57:09 24/08/2025 |
| 91 | B2Z Exchange |
OM/USDT | $0.2479 | $257,446 | 01:00:09 24/08/2025 |
| 92 |  BTSE |
OM/USDT | $0.2477 | $257,020 | 00:48:07 24/08/2025 |
| 93 |  GroveX |
OM/USDT | $0.2478 | $241,101 | 00:57:13 24/08/2025 |
| 94 |  BingX |
OM/USDT | $0.2476 | $234,555 | 00:57:11 24/08/2025 |
| 95 |  SpireX |
OM/USDT | $0.2475 | $221,637 | 01:00:13 24/08/2025 |
| 96 | BTCC |
OM/USDT | $0.2477 | $208,661 | 00:57:09 24/08/2025 |
| 97 |  LeveX |
OM/USDT | $0.2479 | $205,264 | 01:00:15 24/08/2025 |
| 98 |  LATOKEN |
OM/USDT | $0.2474 | $200,199 | 00:57:14 24/08/2025 |
| 99 | BtcTurk | Kripto |
OM/USDT | $0.2476 | $194,171 | 00:57:53 24/08/2025 |
| 100 |  Flipster |
OM/USDT | $0.2478 | $185,195 | 00:57:16 24/08/2025 |
| 101 |  BitTap |
OM/USDT | $0.2479 | $171,413 | 00:57:12 24/08/2025 |
| 102 | BYDFi |
OM/USDT | $0.2477 | $166,837 | 00:57:08 24/08/2025 |
| 103 |  Slex Exchange |
OM/USDT | $0.2476 | $157,730 | 00:57:13 24/08/2025 |
| 104 |  BitKan |
OM/USDT | $0.2477 | $146,768 | 01:00:10 24/08/2025 |
| 105 | Upbit |
OM/USDT | $0.2799 | $139,118 | 00:56:24 24/08/2025 |
| 106 |  AscendEX |
OM/USDT | $0.2473 | $137,413 | 00:57:09 24/08/2025 |
| 107 |  ZKE |
OM/USDT | $0.2475 | $132,991 | 01:00:12 24/08/2025 |
| 108 | WhiteBIT |
OM/USDC | $0.2476 | $131,899 | 00:57:07 24/08/2025 |
| 109 |  Kraken |
OM/USD | $0.2481 | $129,697 | 00:59:25 24/08/2025 |
| 110 |  Cryptomus |
OM/USDT | $0.2480 | $109,289 | 01:00:11 24/08/2025 |
| 111 |  CoinEx |
OM/USDT | $0.2483 | $105,446 | 00:59:23 24/08/2025 |
| 112 |  BitMart |
OM/USDT | $0.2478 | $104,100 | 00:57:07 24/08/2025 |
| 113 | LeveX |
OM/USDC | $0.2480 | $98,836.86 | 01:00:11 24/08/2025 |
| 114 |  Coincall |
OM/USD | $0.2483 | $87,874.44 | 01:00:16 24/08/2025 |
| 115 |  Uniswap v2 |
OM/WETH | $0.2462 | $69,426.66 | 21:05:11 23/08/2025 |
| 116 |  Tokocrypto |
OM/USDT | $0.2477 | $68,919.70 | 00:57:09 24/08/2025 |
| 117 |  Bit2Me |
OM/USDC | $0.2479 | $61,087.54 | 00:57:11 24/08/2025 |
| 118 |  CriptoSwaps |
OM/USDT | $0.2478 | $59,995.43 | 01:00:08 24/08/2025 |
| 119 |  Crypto.com Exchange |
OM/USD | $0.2480 | $57,220.56 | 00:21:18 24/08/2025 |
| 120 | WhiteBIT |
OM/EUR | $0.2469 | $52,026.89 | 00:57:07 24/08/2025 |
| 121 |  BitDelta |
OM/USDT | $0.2477 | $49,816.81 | 00:57:11 24/08/2025 |
| 122 |  Hibt |
OM/USDT | $0.2477 | $44,660.21 | 00:57:11 24/08/2025 |
| 123 | Ourbit |
OM/USDT | $0.2483 | $41,422.18 | 00:45:07 24/08/2025 |
| 124 |  Bitexen |
OM/TRY | $0.1463 | $34,051.12 | 00:57:20 24/08/2025 |
| 125 | LeveX |
OM/USDT | $0.2477 | $32,648.15 | 01:00:11 24/08/2025 |
| 126 |  Bitrue |
OM/USDC | $0.2477 | $31,750.25 | 00:57:08 24/08/2025 |
| 127 |  WOO X |
OM/USDT | $0.2478 | $27,636.01 | 00:57:15 24/08/2025 |
| 128 | Kraken |
OM/EUR | $0.2469 | $26,864.83 | 00:59:25 24/08/2025 |
| 129 |  Osmosis |
OM/USDC | $0.2468 | $25,878.95 | 00:47:49 24/08/2025 |
| 130 | Binance |
OM/BTC | $0.2473 | $24,317.02 | 00:56:42 24/08/2025 |
| 131 | B2Z Exchange |
OM/USDC | $0.2480 | $19,690.22 | 01:00:09 24/08/2025 |
| 132 | BITmarkets |
OM/USDC | $0.2477 | $19,687.45 | 00:57:09 24/08/2025 |
| 133 |  ONUS Pro |
OM/VNDC | $0.2482 | $19,475.23 | 01:00:11 24/08/2025 |
| 134 |  Uniswap v2 (Base) |
OM/WETH | $0.2469 | $17,664.76 | 00:05:03 24/08/2025 |
| 135 |  CoinDCX |
OM/INR | $0.2527 | $15,024.64 | 01:00:14 24/08/2025 |
| 136 |  Indodax |
OM/IDR | $0.2449 | $14,728.59 | 00:59:24 24/08/2025 |
| 137 | Osmosis |
allBTC/OM | $114,059 | $11,959.67 | 21:48:34 23/08/2025 |
| 138 |  Binance TH |
OM/USDT | $0.2477 | $9,375.15 | 00:57:10 24/08/2025 |
| 139 |  Tothemoon |
OM/USDT | $0.2481 | $7,502.65 | 00:57:07 24/08/2025 |
| 140 | Crypto.com Exchange |
OM/USD | $0.2481 | $7,448.09 | 00:48:09 24/08/2025 |
| 141 |  TRIV |
OM/USDT | $0.2478 | $6,075.57 | 01:00:12 24/08/2025 |
| 142 | TRIV |
OM/IDR | $0.2487 | $6,075.56 | 01:00:12 24/08/2025 |
| 143 |  Bitlo |
OM/TRY | $0.2453 | $5,394.29 | 01:00:10 24/08/2025 |
| 144 |  BlueBit |
OM/USDT | $0.2478 | $5,274.99 | 01:00:07 24/08/2025 |
| 145 |  Coinone |
OM/KRW | $0.2482 | $3,806.45 | 00:59:23 24/08/2025 |
| 146 |  EXMO |
OM/USDC | $0.2484 | $2,494.49 | 00:57:11 24/08/2025 |
| 147 |  EXMO.ME |
OM/USDT | $0.2485 | $2,147.12 | 00:57:11 24/08/2025 |
| 148 | EXMO |
OM/USDT | $0.2485 | $2,146.41 | 00:57:11 24/08/2025 |
| 149 |  WEEX |
OM/USDT | $0.2477 | $1,910.58 | 00:57:12 24/08/2025 |
| 150 | OKX |
OM/USD | $0.2478 | $1,399.37 | 00:56:54 24/08/2025 |
| 151 | CoinDCX |
OM/USDT | $0.2480 | $1,383.33 | 01:00:14 24/08/2025 |
| 152 |  ZebPay |
OM/INR | $0.2691 | $1,209.48 | 01:00:11 24/08/2025 |
| 153 |  Foxbit |
OM/BRL | $0.2503 | $1,168.14 | 00:51:08 24/08/2025 |
| 154 | ONUS Pro |
OM/USDT | $0.2485 | $787.87 | 01:00:11 24/08/2025 |
| 155 |  Azbit |
OM/USDT | $0.2478 | $626.57 | 00:57:10 24/08/2025 |
| 156 |  ChangeNOW |
OM/BTC | $0.2408 | $611.81 | 00:57:09 24/08/2025 |
| 157 |  NovaDAX |
OM/BRL | $0.2446 | $202.69 | 01:00:08 24/08/2025 |
| 158 | KuCoin |
OM/BTC | $0.2468 | $141.12 | 00:59:23 24/08/2025 |
| 159 |  ICRYPEX |
OM/ICPX | $0.2653 | $126.31 | 00:57:09 24/08/2025 |
| 160 |  CEX.IO |
OM/USDT | $0.2478 | $109.20 | 00:57:12 24/08/2025 |
| 161 |  QuickSwap |
QUICK/OM | $27.15 | $76.72 | 21:29:29 23/08/2025 |
| 162 |  Dfyn Network |
USDC.e/OM | $0.9991 | $12.04 | 20:17:07 23/08/2025 |
| 163 |  Poloniex |
OM/USDT | $0.2499 | $8.96 | 00:57:09 24/08/2025 |
| 164 | Upbit |
OM/BTC | $0.2431 | $8.13 | 00:56:24 24/08/2025 |
| 165 |  SquadSwap v2 |
WBNB/OM | $884.31 | $7.03 | 00:49:11 24/08/2025 |
| 166 |  OX.FUN |
OM/USD | $0.2481 | $6.94 | 01:00:17 24/08/2025 |
| 167 | Osmosis |
OM/OSMO | $0.2485 | $2.15 | 00:56:55 24/08/2025 |
| 168 |  Uniswap v3 (Base) |
OM/WETH | $0.2471 | $0.4928 | 22:27:07 23/08/2025 |
| 169 |  HitBTC |
OM/USDT | $0.2927 | $0 | 00:48:17 24/08/2025 |
| 170 |  BitMEX |
OM/USDT | $0.2433 | $0 | 18:57:15 21/08/2025 |
| 171 |  Bitbns |
OM/INR | $0.3183 | $0 | 01:00:09 24/08/2025 |
| 172 |  Mandala Exchange |
OM/USDT | $0.2584 | $0 | 01:00:15 24/08/2025 |
| 173 |  Giottus |
OM/INR | $0.2574 | $0 | 00:45:08 24/08/2025 |
| 174 | Giottus |
OM/USDT | $0.2475 | $0 | 00:45:08 24/08/2025 |
| 175 |  Aevo |
OM/USD | $0.2482 | $0 | 01:00:16 24/08/2025 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 24/08/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,323,060 với tỷ giá $0.2479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.