Thị trường MANTRA DAO (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OM/USDT | $0.06320 | $141,488,522 | 02:57:12 28/02/2026 | |
| 2 | OM/USDT | $0.06360 | $139,868,965 | 07:00:16 27/02/2026 | |
| 3 | OM/USDT | $0.06389 | $47,151,043 | 03:03:07 28/02/2026 | |
| 4 | OM/USDT | $0.06519 | $15,675,931 | 15:12:16 23/02/2026 | |
| 5 | OM/USDT | $0.06611 | $14,913,191 | 14:15:16 23/02/2026 | |
| 6 | OM/USDT | $0.05999 | $13,766,062 | 20:30:18 23/02/2026 | |
| 7 | OM/USDT | $0.06579 | $5,883,958 | 14:57:16 23/02/2026 | |
| 8 | OM/KRW | $0.06386 | $4,521,649 | 02:56:54 28/02/2026 | |
| 9 | OM/USDT | $0.06329 | $3,354,186 | 02:56:54 28/02/2026 | |
| 10 | OM/USDT | $0.06319 | $3,202,940 | 02:57:12 28/02/2026 | |
| 11 | OM/USDT | $0.06913 | $2,809,760 | 16:57:15 23/02/2026 | |
| 12 | OM/USDT | $0.06726 | $2,546,260 | 19:36:16 23/02/2026 | |
| 13 | OM/USDT | $0.06726 | $2,267,093 | 02:54:15 28/02/2026 | |
| 14 | OM/USDT | $0.06249 | $2,263,867 | 13:30:10 24/02/2026 | |
| 15 | OM/USDT | $0.06769 | $2,258,610 | 15:00:19 23/02/2026 | |
| 16 | OM/USDT | $0.06299 | $2,173,271 | 03:03:10 28/02/2026 | |
| 17 | OM/USDT | $0.06300 | $2,165,404 | 02:57:07 28/02/2026 | |
| 18 | OM/USDT | $0.06856 | $2,027,764 | 03:00:16 28/02/2026 | |
| 19 | OM/USDT | $0.06491 | $1,664,853 | 09:12:19 23/02/2026 | |
| 20 | OM/USDT | $0.06349 | $1,535,301 | 02:54:11 28/02/2026 | |
| 21 | OM/TRY | $0.06327 | $1,442,295 | 02:58:53 28/02/2026 | |
| 22 | OM/USDT | $0.06329 | $1,424,171 | 02:57:12 28/02/2026 | |
| 23 | OM/TRY | $0.06327 | $1,327,609 | 02:56:54 28/02/2026 | |
| 24 | OM/USDT | $0.06349 | $1,068,742 | 02:54:08 28/02/2026 | |
| 25 | OM/USDT | $0.06362 | $965,269 | 02:48:10 28/02/2026 | |
| 26 | OM/TRY | $0.06327 | $962,908 | 02:57:13 28/02/2026 | |
| 27 | OM/USDT | $0.06678 | $795,046 | 14:00:15 23/02/2026 | |
| 28 | OM/USDT | $0.06731 | $696,426 | 15:00:11 26/02/2026 | |
| 29 | OM/KRW | $0.06408 | $689,225 | 02:59:54 28/02/2026 | |
| 30 | OM/USDT | $0.06300 | $544,940 | 17:00:12 25/02/2026 | |
| 31 | OM/USDT | $0.06333 | $535,183 | 02:57:15 28/02/2026 | |
| 32 | OM/USDT | $0.06329 | $503,592 | 02:57:10 28/02/2026 | |
| 33 | OM/USDT | $0.06330 | $487,449 | 16:57:07 25/02/2026 | |
| 34 | OM/USDC | $0.06301 | $409,400 | 02:56:42 28/02/2026 | |
| 35 | OM/USDT | $0.06320 | $404,210 | 02:57:39 28/02/2026 | |
| 36 | OM/USDT | $0.06500 | $401,590 | 15:57:08 27/02/2026 | |
| 37 | OM/USDT | $0.06330 | $387,721 | 03:03:27 28/02/2026 | |
| 38 | OM/USDT | $0.06330 | $330,993 | 02:57:11 28/02/2026 | |
| 39 | OM/USDT | $0.06339 | $316,234 | 02:57:13 28/02/2026 | |
| 40 | OM/USDT | $0.06738 | $294,111 | 13:03:09 23/02/2026 | |
| 41 | OM/USDT | $0.06299 | $269,050 | 03:00:13 28/02/2026 | |
| 42 | OM/USDT | $0.06550 | $268,429 | 11:12:18 24/02/2026 | |
| 43 | OM/USDT | $0.06461 | $268,058 | 16:30:08 27/02/2026 | |
| 44 | OM/USDT | $0.06300 | $237,368 | 03:03:12 28/02/2026 | |
| 45 | OM/USDT | $0.06483 | $233,462 | 22:48:07 27/02/2026 | |
| 46 | OM/USDT | $0.06289 | $217,767 | 15:33:09 25/02/2026 | |
| 47 | OM/USDT | $0.06322 | $198,381 | 02:56:25 28/02/2026 | |
| 48 | OM/USDT | $0.06320 | $187,694 | 02:57:09 28/02/2026 | |
| 49 | OM/USDT | $0.06323 | $169,604 | 02:57:12 28/02/2026 | |
| 50 | OM/USDT | $0.06309 | $156,594 | 03:00:10 28/02/2026 | |
| 51 | OM/USDT | $0.06320 | $149,234 | 02:57:13 28/02/2026 | |
| 52 | OM/USDT | $0.06339 | $148,255 | 02:54:10 28/02/2026 | |
| 53 | OM/USDT | $0.06311 | $147,221 | 17:09:08 25/02/2026 | |
| 54 | OM/USDT | $0.06795 | $140,647 | 20:27:16 23/02/2026 | |
| 55 | OM/USDT | $0.06290 | $115,292 | 02:56:53 28/02/2026 | |
| 56 | OM/KRW | $0.06447 | $96,494.70 | 02:59:53 28/02/2026 | |
| 57 | OM/USDT | $0.06349 | $89,649.99 | 02:57:09 28/02/2026 | |
| 58 | OM/USDT | $0.06339 | $70,216.04 | 02:54:10 28/02/2026 | |
| 59 | OM/USDT | $0.06877 | $64,123.42 | 03:00:19 28/02/2026 | |
| 60 | OM/USDC | $0.06261 | $56,673.23 | 16:57:07 25/02/2026 | |
| 61 | OM/USDT | $0.06290 | $55,812.61 | 17:30:10 25/02/2026 | |
| 62 | OM/USDC | $0.06384 | $55,597.33 | 02:48:10 28/02/2026 | |
| 63 | OM/USDT | $0.06311 | $54,619.94 | 03:00:14 28/02/2026 | |
| 64 | OM/USDT | $0.06359 | $54,270.21 | 02:54:09 28/02/2026 | |
| 65 | OM/USDT | $0.06329 | $50,483.91 | 03:00:08 28/02/2026 | |
| 66 | OM/USDT | $0.06410 | $46,543.24 | 02:58:53 28/02/2026 | |
| 67 | OM/USDC | $0.06330 | $44,826.50 | 03:00:12 28/02/2026 | |
| 68 | OM/USDT | $0.06329 | $43,807.90 | 02:57:11 28/02/2026 | |
| 69 | OM/EUR | $0.06277 | $36,421.83 | 02:57:10 28/02/2026 | |
| 70 | OM/USDT | $0.06290 | $35,787.92 | 02:54:10 28/02/2026 | |
| 71 | OM/USD | $0.06797 | $33,604.75 | 14:00:16 24/02/2026 | |
| 72 | OM/USDT | $0.06679 | $31,808.83 | 14:00:16 23/02/2026 | |
| 73 | OM/USDT | $0.06548 | $31,098.50 | 14:54:16 23/02/2026 | |
| 74 | OM/USDC | $0.06794 | $30,281.81 | 10:15:13 26/02/2026 | |
| 75 | OM/USDT | $0.06320 | $25,420.20 | 02:59:24 28/02/2026 | |
| 76 | OM/USDT | $0.06694 | $22,346.62 | 03:00:12 28/02/2026 | |
| 77 | OM/USDT | $0.06240 | $18,889.44 | 18:39:12 27/02/2026 | |
| 78 | OM/INR | $0.06725 | $17,112.57 | 02:57:12 28/02/2026 | |
| 79 | OM/USDT | $0.06329 | $16,242.73 | 03:00:08 28/02/2026 | |
| 80 | OM/USDT | $0.06329 | $11,544.59 | 02:57:08 28/02/2026 | |
| 81 | OM/USDT | $0.06781 | $11,066.27 | 13:57:15 23/02/2026 | |
| 82 | OM/USDT | $0.06349 | $9,480.91 | 02:57:10 28/02/2026 | |
| 83 | OM/USDC | $0.06290 | $9,035.56 | 03:00:08 28/02/2026 | |
| 84 | OM/USD | $0.06820 | $7,002.71 | 10:00:08 26/02/2026 | |
| 85 | OM/USDT | $0.06290 | $6,935.05 | 02:57:12 28/02/2026 | |
| 86 | OM/EUR | $0.06376 | $6,790.25 | 16:57:07 25/02/2026 | |
| 87 | OM/USDT | $0.06319 | $4,762.65 | 02:57:11 28/02/2026 | |
| 88 | OM/VNDC | $0.06352 | $2,651.11 | 02:54:15 28/02/2026 | |
| 89 | OM/IDR | $0.06343 | $2,046.27 | 03:00:16 28/02/2026 | |
| 90 | OM/USDT | $0.06329 | $2,044.77 | 03:00:16 28/02/2026 | |
| 91 | OM/WETH | $0.06139 | $1,975.27 | 00:16:35 28/02/2026 | |
| 92 | OM/USDT | $0.06822 | $1,914.50 | 02:57:15 28/02/2026 | |
| 93 | OM/TRY | $0.06350 | $1,737.74 | 03:03:09 28/02/2026 | |
| 94 | OM/USDT | $0.06369 | $1,561.76 | 02:54:10 28/02/2026 | |
| 95 | OM/USDT | $0.06273 | $1,426.59 | 03:00:15 28/02/2026 | |
| 96 | OM/BTC | $0.06261 | $1,248.83 | 02:56:23 28/02/2026 | |
| 97 | OM/USDT | $0.06671 | $780.65 | 08:59:54 27/02/2026 | |
| 98 | OM/ICPX | $0.04615 | $583.27 | 03:00:09 28/02/2026 | |
| 99 | WBNB/OM | $609.95 | $378.47 | 23:55:56 27/02/2026 | |
| 100 | OM/USDC | $0.06753 | $213.81 | 03:03:15 28/02/2026 | |
| 101 | OM/USD | $0.06637 | $177.72 | 11:42:16 23/02/2026 | |
| 102 | OM/USDC | $0.06494 | $115.74 | 02:59:39 28/02/2026 | |
| 103 | WETH/OM | $1,919.91 | $67.21 | 23:08:59 27/02/2026 | |
| 104 | OM/BTC | $0.06692 | $42.11 | 02:56:54 28/02/2026 | |
| 105 | allBTC/OM | $65,247.64 | $31.82 | 02:57:05 28/02/2026 | |
| 106 | OM/OSMO | $0.06572 | $31.42 | 02:57:06 28/02/2026 | |
| 107 | OM/USDT | $0.06773 | $24.35 | 03:00:17 28/02/2026 | |
| 108 | QUICK/OM | $9.91 | $21.11 | 22:23:21 27/02/2026 | |
| 109 | OM/WETH | $0.05184 | $21.02 | 19:36:15 27/02/2026 | |
| 110 | OM/USDT | $0.06334 | $16.73 | 01:18:12 27/02/2026 | |
| 111 | WETH/OM | $1,919.84 | $13.64 | 22:23:21 27/02/2026 | |
| 112 | OM/USDT | $0.06307 | $11.98 | 02:56:54 28/02/2026 | |
| 113 | OM/WETH | $0.05185 | $11.89 | 19:36:15 27/02/2026 | |
| 114 | WBNB/OM | $595.88 | $9.86 | 11:08:02 23/02/2026 | |
| 115 | OM/BRL | $0.06249 | $7.15 | 02:54:07 28/02/2026 | |
| 116 | USDC.e/OM | $1.0000 | $2.87 | 23:08:59 27/02/2026 | |
| 117 | OM/USD | $0.06555 | $2.82 | 15:15:16 25/02/2026 | |
| 118 | OM/USDT | $0.06782 | $0.1600 | 01:00:18 25/02/2026 | |
| 119 | OM/BTC | $0.04661 | $0.02186 | 03:00:10 28/02/2026 | |
| 120 | OM/USDT | $0.04954 | $0 | 02:59:53 28/02/2026 | |
| 121 | OM/USDT | $0.06247 | $0 | 14:15:24 26/02/2026 | |
| 122 | OM/USDT | $0.06661 | $0 | 02:57:08 28/02/2026 | |
| 123 | OM/INR | $0.06828 | $0 | 03:00:10 28/02/2026 | |
| 124 | OM/INR | $0.05489 | $0 | 03:00:08 28/02/2026 | |
| 125 | OM/BRL | $0.06607 | $0 | 03:00:10 28/02/2026 | |
| 126 | OM/INR | $0.06996 | $0 | 02:45:08 28/02/2026 | |
| 127 | OM/USDT | $0.06360 | $0 | 02:45:08 28/02/2026 | |
| 128 | OM/USDT | $0.06967 | $0 | 10:18:15 24/02/2026 | |
| 129 | OM/USD | $0.06527 | $0 | 02:57:26 28/02/2026 | |
| 130 | OM/USDT | $0.06367 | $0 | 02:54:15 28/02/2026 | |
| 131 | OM/USDT | $0.06769 | $0 | 15:00:42 23/02/2026 | |
| 132 | OM/USDT | $0.06321 | $0 | 03:00:11 28/02/2026 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:12 28/02/2026, cặp giao dịch OM/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,488,522 với tỷ giá $0.06320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.