MangoCoinz MCZ
Xếp hạng #?
09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động
Lịch sử giá MangoCoinz (MCZ) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.001060 | $0.001103 | $0.001055 | $0.001098 | $0.06995 | $1,768.52 |
| 2017-01-02 | $0.001098 | $0.001135 | $0.001096 | $0.001124 | $0.07164 | $1,811.17 |
| 2017-01-03 | $0.001124 | $0.001148 | $0.001124 | $0.001148 | $0.07320 | $1,850.77 |
| 2017-01-04 | $0.001148 | $0.001275 | $0.001148 | $0.001269 | $0.08087 | $2,044.79 |
| 2017-01-05 | $0.001270 | $0.001310 | $0.001001 | $0.001112 | $0.07085 | $1,791.45 |
| 2017-01-06 | $0.001115 | $0.001151 | $0.0009723 | $0.0009924 | $0.06325 | $1,599.27 |
| 2017-01-07 | $0.0009938 | $0.0009994 | $0.0009059 | $0.0009994 | $0.06370 | $1,610.56 |
| 2017-01-08 | $0.0009994 | $0.001978 | $0.0009760 | $0.001001 | $0.5232 | $1,612.96 |
| 2017-01-09 | $0.001002 | $0.001005 | $0.0009678 | $0.0009936 | $0.5194 | $1,601.22 |
| 2017-01-10 | $0.0009931 | $0.001006 | $0.0009912 | $0.0009995 | $0.5225 | $1,610.71 |