MangoCoinz MCZ
Xếp hạng #?
09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động
Lịch sử giá MangoCoinz (MCZ) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.002752 | $0.002777 | $0.001948 | $0.001959 | $0.05878 | $3,150.90 |
| 2016-12-02 | $0.001962 | $0.002024 | $0.001962 | $0.002014 | $0.06043 | $3,239.35 |
| 2016-12-03 | $0.002015 | $0.002016 | $0.001981 | $0.001997 | $0.05992 | $3,212.01 |
| 2016-12-04 | $0.001997 | $0.001999 | $0.001644 | $0.001655 | $0.09603 | $2,662.36 |
| 2016-12-05 | $0.001656 | $0.001656 | $0.001609 | $0.001624 | $0.09419 | $2,611.52 |
| 2016-12-06 | $0.001624 | $0.002404 | $0.001624 | $0.002400 | $0.02400 | $3,860.21 |
| 2016-12-07 | $0.002400 | $0.002423 | $0.002386 | $0.002412 | $0.02412 | $3,880.35 |
| 2016-12-08 | $0.002412 | $0.002433 | $0.002405 | $0.002421 | $0.02421 | $3,894.86 |
| 2016-12-09 | $0.002420 | $0.002432 | $0.002417 | $0.002426 | $0.02426 | $3,903.46 |
| 2016-12-10 | $0.002427 | $0.002673 | $0.002427 | $0.002665 | $0.3051 | $4,287.92 |
| 2016-12-11 | $0.002665 | $0.002665 | $0.002633 | $0.002647 | $0.3031 | $4,259.59 |
| 2016-12-12 | $0.002648 | $0.002659 | $0.001028 | $0.001038 | $0.2986 | $1,669.87 |
| 2016-12-13 | $0.001038 | $0.001049 | $0.001035 | $0.001040 | $0.2991 | $1,672.97 |
| 2016-12-14 | $0.001038 | $0.001040 | $0.001033 | $0.001039 | $0.2990 | $1,672.25 |
| 2016-12-15 | $0.001039 | $0.001039 | $0.001034 | $0.001035 | $0.2978 | $1,666.13 |
| 2016-12-16 | $0.001035 | $0.001044 | $0.001035 | $0.001044 | $0.01249 | $1,680.41 |
| 2016-12-17 | $0.001044 | $0.001054 | $0.0008685 | $0.0008699 | $0.05782 | $1,400.37 |
| 2016-12-18 | $0.0008699 | $0.0008742 | $0.0008668 | $0.0008693 | $0.05777 | $1,399.46 |
| 2016-12-19 | $0.0008696 | $0.0008730 | $0.0008694 | $0.0008721 | $0.05937 | $1,404.14 |
| 2016-12-20 | $0.0008720 | $0.0008815 | $0.0008706 | $0.0008813 | $0.06000 | $1,419.06 |
| 2016-12-21 | $0.0008810 | $0.0009153 | $0.0008793 | $0.0009153 | $0.03290 | $1,473.87 |
| 2016-12-22 | $0.0009177 | $0.0009634 | $0.0009176 | $0.0009513 | $0.03420 | $1,532.06 |
| 2016-12-23 | $0.0009510 | $0.001018 | $0.0009510 | $0.001014 | $0.04406 | $1,632.45 |
| 2016-12-24 | $0.001014 | $0.001016 | $0.0009750 | $0.0009884 | $0.04296 | $1,591.92 |
| 2016-12-25 | $0.0009887 | $0.0009896 | $0.0009487 | $0.0009862 | $0.01244 | $1,588.60 |
| 2016-12-26 | $0.0009858 | $0.001004 | $0.0009858 | $0.0009977 | $0.01259 | $1,607.20 |
| 2016-12-27 | $0.0009984 | $0.001034 | $0.0009947 | $0.001026 | $0.07305 | $1,652.68 |
| 2016-12-28 | $0.001027 | $0.001073 | $0.001027 | $0.001073 | $0.06841 | $1,729.20 |
| 2016-12-29 | $0.001074 | $0.001077 | $0.001050 | $0.001071 | $0.06826 | $1,725.41 |
| 2016-12-30 | $0.001071 | $0.001071 | $0.001028 | $0.001057 | $0.06738 | $1,703.40 |
| 2016-12-31 | $0.001057 | $0.001060 | $0.001042 | $0.001060 | $0.06756 | $1,707.89 |