MangoCoinz MCZ
Xếp hạng #?
09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động
Lịch sử giá MangoCoinz (MCZ) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.001963 | $0.002771 | $0.001963 | $0.002758 | $0.3566 | $4,423.19 |
| 2016-11-02 | $0.002759 | $0.002760 | $0.001878 | $0.001922 | $0.4740 | $3,082.69 |
| 2016-11-03 | $0.001926 | $0.001939 | $0.001763 | $0.001790 | $0.4414 | $2,871.31 |
| 2016-11-04 | $0.001791 | $0.001838 | $0.001782 | $0.001829 | $0.4510 | $2,934.33 |
| 2016-11-05 | $0.001828 | $0.001840 | $0.001814 | $0.001829 | $0.4511 | $2,934.96 |
| 2016-11-06 | $0.001829 | $0.001857 | $0.001819 | $0.001851 | $0.4564 | $2,969.85 |
| 2016-11-07 | $0.001850 | $0.002639 | $0.001820 | $0.002629 | $0.03400 | $4,219.35 |
| 2016-11-08 | $0.002630 | $0.002667 | $0.002627 | $0.002656 | $0.03435 | $4,262.97 |
| 2016-11-09 | $0.002655 | $0.002768 | $0.002650 | $0.002705 | $0.03498 | $4,341.96 |
| 2016-11-10 | $0.002705 | $0.002705 | $0.002660 | $0.002676 | $0.03461 | $4,296.03 |
| 2016-11-11 | $0.002676 | $0.002687 | $0.002672 | $0.002679 | $0.03465 | $4,302.18 |
| 2016-11-12 | $0.002679 | $0.002682 | $0.001823 | $0.002637 | $0.3991 | $4,234.35 |
| 2016-11-13 | $0.002637 | $0.002638 | $0.002571 | $0.002626 | $0.3975 | $4,216.73 |
| 2016-11-14 | $0.002626 | $0.002641 | $0.002617 | $0.002635 | $0.3989 | $4,232.17 |
| 2016-11-15 | $0.002637 | $0.002677 | $0.002637 | $0.002661 | $0.4029 | $4,274.75 |
| 2016-11-16 | $0.002660 | $0.002796 | $0.002652 | $0.002783 | $0.4213 | $4,471.03 |
| 2016-11-17 | $0.002783 | $0.002826 | $0.002766 | $0.002773 | $0.4197 | $4,453.97 |
| 2016-11-18 | $0.002771 | $0.002816 | $0.002756 | $0.002812 | $0.4256 | $4,516.92 |
| 2016-11-19 | $0.002811 | $0.002828 | $0.002784 | $0.002811 | $0.4254 | $4,515.42 |
| 2016-11-20 | $0.002811 | $0.002825 | $0.002685 | $0.002734 | $0.4138 | $4,392.62 |
| 2016-11-21 | $0.002734 | $0.002774 | $0.002732 | $0.002766 | $0.4187 | $4,444.52 |
| 2016-11-22 | $0.002765 | $0.002819 | $0.002755 | $0.002810 | $0.4254 | $4,515.63 |
| 2016-11-23 | $0.002810 | $0.002813 | $0.002727 | $0.002748 | $0.1128 | $4,415.38 |
| 2016-11-24 | $0.002748 | $0.002756 | $0.002707 | $0.002732 | $0.1122 | $4,391.18 |
| 2016-11-25 | $0.002732 | $0.002737 | $0.002711 | $0.002737 | $0.1123 | $4,398.49 |
| 2016-11-26 | $0.002737 | $0.002739 | $0.002692 | $0.002714 | $0.1114 | $4,363.19 |
| 2016-11-27 | $0.002714 | $0.002727 | $0.002698 | $0.002701 | $0.1109 | $4,341.94 |
| 2016-11-28 | $0.002701 | $0.002723 | $0.002701 | $0.002715 | $0.1114 | $4,364.84 |
| 2016-11-29 | $0.002715 | $0.002721 | $0.002711 | $0.002715 | $0.1114 | $4,364.82 |
| 2016-11-30 | $0.002714 | $0.002760 | $0.002714 | $0.002752 | $0.1129 | $4,424.47 |