Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,319,949,495,332 Khối lượng (24h): $148,180,571,684 Thị phần: BTC: 57.3%, ETH: 12.1%
MangoCoinz MCZ
Xếp hạng #? 09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động

Lịch sử giá MangoCoinz (MCZ) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-01$0.001884$0.001901$0.001884$0.001897$0.1327$3,026.76
2016-10-02$0.001897$0.002456$0.001884$0.001888$10.25$3,012.59
2016-10-03$0.001888$0.003343$0.001885$0.002112$15.80$3,370.76
2016-10-04$0.002112$0.002112$0.001914$0.001916$0.09372$3,058.83
2016-10-05$0.001916$0.001927$0.001905$0.001905$0.1090$3,042.00
2016-10-06$0.001905$0.001909$0.001902$0.001907$0.1091$3,045.21
2016-10-07$0.001906$0.003151$0.001903$0.002129$1.17$3,400.78
2016-10-08$0.002129$0.002138$0.001909$0.001913$1.59$3,056.68
2016-10-09$0.001913$0.001913$0.001905$0.001905$0.1140$3,045.01
2016-10-10$0.001906$0.001920$0.001904$0.001912$0.6462$3,056.44
2016-10-11$0.001913$0.001984$0.001911$0.001982$0.1711$3,169.26
2016-10-12$0.001981$0.001982$0.001965$0.001966$0.3549$3,143.76
2016-10-13$0.001966$0.001974$0.001956$0.001961$0.9015$3,136.43
2016-10-14$0.001961$0.001975$0.001961$0.001972$0.3164$3,154.93
2016-10-15$0.001972$0.001978$0.001963$0.001966$0.4057$3,146.46
2016-10-16$0.001967$0.001980$0.001513$0.001514$68.36$2,422.19
2016-10-17$0.001514$0.001516$0.001507$0.001508$68.12$2,414.04
2016-10-18$0.001508$0.001512$0.001501$0.001506$67.99$2,409.43
2016-10-19$0.001506$0.005060$0.001498$0.001892$10.22$3,027.71
2016-10-20$0.001892$0.001896$0.001885$0.001893$10.26$3,030.20
2016-10-21$0.001893$0.001902$0.001892$0.001899$10.30$3,039.65
2016-10-22$0.001898$0.002271$0.001898$0.002069$0.4460$3,312.75
2016-10-23$0.002070$0.002083$0.001971$0.001977$4.89$3,166.50
2016-10-24$0.001978$0.001978$0.001964$0.001968$1.69$3,152.70
2016-10-25$0.001968$0.001984$0.001856$0.001860$9.68$2,979.59
2016-10-26$0.001861$0.001870$0.001712$0.001764$22.47$2,826.36
2016-10-27$0.001764$0.001790$0.001763$0.001789$22.78$2,866.20
2016-10-28$0.001790$0.002624$0.001779$0.002620$0.02620$4,199.40
2016-10-29$0.002621$0.002738$0.002621$0.002716$0.02716$4,353.30
2016-10-30$0.002715$0.002715$0.001957$0.001965$0.09433$3,150.83
2016-10-31$0.001965$0.002664$0.001937$0.001963$0.3015$3,147.60
Lịch sử giá MangoCoinz (MCZ) Tháng 10/2016 - GiaCoin.com
5 trên 804 đánh giá