MangoCoinz MCZ
Xếp hạng #?
09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động
Lịch sử giá MangoCoinz (MCZ) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.007892 | $0.009336 | $0.005674 | $0.008484 | $6.14 | $12,117.69 |
| 2016-03-02 | $0.004360 | $0.008632 | $0.002592 | $0.003481 | $3.02 | $4,976.99 |
| 2016-03-03 | $0.003477 | $0.008066 | $0.003446 | $0.005227 | $2.27 | $7,478.92 |
| 2016-03-04 | $0.005228 | $0.008353 | $0.005128 | $0.008227 | $3.00 | $11,783.39 |
| 2016-03-05 | $0.008219 | $0.008225 | $0.004870 | $0.007163 | $3.31 | $10,270.01 |
| 2016-03-06 | $0.007158 | $0.007741 | $0.004924 | $0.007736 | $2.71 | $11,102.63 |
| 2016-03-07 | $0.007738 | $0.007840 | $0.005050 | $0.007813 | $3.00 | $11,223.49 |
| 2016-03-08 | $0.007810 | $0.007848 | $0.005117 | $0.005151 | $4.19 | $7,406.44 |
| 2016-03-09 | $0.005150 | $0.007855 | $0.005113 | $0.005143 | $10.36 | $7,402.81 |
| 2016-03-10 | $0.005144 | $0.009105 | $0.005143 | $0.007871 | $31.26 | $11,340.36 |
| 2016-03-11 | $0.007871 | $0.009293 | $0.006551 | $0.008427 | $6.07 | $12,153.15 |
| 2016-03-12 | $0.008430 | $0.008432 | $0.006582 | $0.007680 | $6.06 | $11,087.30 |
| 2016-03-13 | $0.007677 | $0.009089 | $0.006614 | $0.007727 | $9.01 | $11,165.93 |
| 2016-03-14 | $0.007726 | $0.007743 | $0.006656 | $0.007699 | $4.86 | $11,135.92 |
| 2016-03-15 | $0.006680 | $0.007725 | $0.006680 | $0.006688 | $4.75 | $9,683.37 |
| 2016-03-16 | $0.006690 | $0.007095 | $0.006671 | $0.007086 | $4.40 | $10,269.84 |
| 2016-03-17 | $0.007085 | $0.008368 | $0.006594 | $0.006596 | $10.97 | $9,567.73 |
| 2016-03-18 | $0.006595 | $0.007947 | $0.005284 | $0.005329 | $4.38 | $7,736.41 |
| 2016-03-19 | $0.005325 | $0.007689 | $0.005298 | $0.005341 | $1.78 | $7,758.02 |
| 2016-03-20 | $0.005340 | $0.007769 | $0.005339 | $0.005386 | $16.81 | $7,829.55 |
| 2016-03-21 | $0.005383 | $0.007410 | $0.005341 | $0.005377 | $3.98 | $7,823.49 |
| 2016-03-22 | $0.005377 | $0.005443 | $0.005367 | $0.005443 | $2.39 | $7,926.01 |
| 2016-03-23 | $0.005444 | $0.006437 | $0.005430 | $0.005438 | $2.50 | $7,926.77 |
| 2016-03-24 | $0.005439 | $0.006427 | $0.005405 | $0.005417 | $3.03 | $7,902.90 |
| 2016-03-25 | $0.005417 | $0.005439 | $0.005406 | $0.005428 | $3.86 | $7,925.34 |
| 2016-03-26 | $0.005427 | $0.005451 | $0.005411 | $0.005433 | $3.78 | $7,938.91 |
| 2016-03-27 | $0.005433 | $0.005440 | $0.004209 | $0.004294 | $4.31 | $6,279.56 |
| 2016-03-28 | $0.004293 | $0.004294 | $0.004258 | $0.004266 | $1.30 | $6,244.78 |
| 2016-03-29 | $0.004268 | $0.004288 | $0.004156 | $0.004190 | $2.50 | $6,137.59 |
| 2016-03-30 | $0.004190 | $0.004193 | $0.004150 | $0.004174 | $1.96 | $6,119.04 |
| 2016-03-31 | $0.004173 | $0.005840 | $0.004173 | $0.004189 | $1.77 | $6,146.63 |