MangoCoinz MCZ
Xếp hạng #?
09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động
Lịch sử giá MangoCoinz (MCZ) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.007376 | $0.009659 | $0.007362 | $0.007718 | $9.34 | $10,669.10 |
| 2016-02-02 | $0.007721 | $0.01880 | $0.007718 | $0.01123 | $55.11 | $15,547.96 |
| 2016-02-03 | $0.01123 | $0.01124 | $0.01024 | $0.01041 | $10.56 | $14,420.81 |
| 2016-02-04 | $0.01041 | $0.01087 | $0.009654 | $0.009760 | $46.50 | $13,541.21 |
| 2016-02-05 | $0.009760 | $0.01094 | $0.009647 | $0.009662 | $7.80 | $13,423.56 |
| 2016-02-06 | $0.009671 | $0.01055 | $0.008481 | $0.008500 | $39.93 | $11,824.05 |
| 2016-02-07 | $0.008503 | $0.008650 | $0.008479 | $0.008540 | $5.59 | $11,892.92 |
| 2016-02-08 | $0.008527 | $0.008603 | $0.008424 | $0.008426 | $10.91 | $11,748.38 |
| 2016-02-09 | $0.008427 | $0.009655 | $0.008418 | $0.008580 | $12.88 | $11,977.07 |
| 2016-02-10 | $0.008579 | $0.009854 | $0.008526 | $0.008609 | $38.45 | $12,031.04 |
| 2016-02-11 | $0.008610 | $0.009954 | $0.008511 | $0.008560 | $7.16 | $11,975.35 |
| 2016-02-12 | $0.008562 | $0.008682 | $0.008560 | $0.008682 | $10.32 | $12,157.87 |
| 2016-02-13 | $0.008684 | $0.008822 | $0.008001 | $0.008047 | $8.31 | $11,279.58 |
| 2016-02-14 | $0.008068 | $0.01197 | $0.008068 | $0.008525 | $21.69 | $11,961.56 |
| 2016-02-15 | $0.008534 | $0.01175 | $0.008093 | $0.008147 | $26.75 | $11,443.25 |
| 2016-02-16 | $0.008146 | $0.01027 | $0.008037 | $0.008212 | $5.63 | $11,548.01 |
| 2016-02-17 | $0.008211 | $0.01096 | $0.008197 | $0.008467 | $10.69 | $11,920.21 |
| 2016-02-18 | $0.008467 | $0.01077 | $0.008463 | $0.008682 | $11.81 | $12,236.17 |
| 2016-02-19 | $0.008683 | $0.008698 | $0.008003 | $0.008074 | $7.37 | $11,393.44 |
| 2016-02-20 | $0.008074 | $0.009844 | $0.007847 | $0.008691 | $17.57 | $12,277.49 |
| 2016-02-21 | $0.008691 | $0.008981 | $0.008379 | $0.008940 | $6.53 | $12,643.68 |
| 2016-02-22 | $0.008943 | $0.009959 | $0.008819 | $0.008926 | $6.76 | $12,637.10 |
| 2016-02-23 | $0.008939 | $0.009610 | $0.008507 | $0.008565 | $11.94 | $12,139.96 |
| 2016-02-24 | $0.008570 | $0.01082 | $0.008423 | $0.008655 | $21.43 | $12,281.65 |
| 2016-02-25 | $0.01062 | $0.01069 | $0.008560 | $0.008653 | $15.83 | $12,292.59 |
| 2016-02-26 | $0.008652 | $0.008694 | $0.008559 | $0.008694 | $13.12 | $12,364.48 |
| 2016-02-27 | $0.008717 | $0.008758 | $0.008579 | $0.008665 | $7.64 | $12,337.15 |
| 2016-02-28 | $0.008663 | $0.008665 | $0.007798 | $0.007813 | $9.65 | $11,134.46 |
| 2016-02-29 | $0.007812 | $0.009643 | $0.007779 | $0.007900 | $5.19 | $11,270.69 |