MangoCoinz MCZ
Xếp hạng #?
09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động
Lịch sử giá MangoCoinz (MCZ) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.004131 | $0.03242 | $0.003943 | $0.02824 | $41.94 | $37,610.27 |
| 2016-01-02 | $0.02826 | $0.02837 | $0.004671 | $0.005595 | $4.19 | $7,459.18 |
| 2016-01-03 | $0.005596 | $0.02821 | $0.004002 | $0.006863 | $75.77 | $9,159.40 |
| 2016-01-04 | $0.006863 | $0.007005 | $0.005633 | $0.006830 | $4.06 | $9,125.92 |
| 2016-01-05 | $0.006830 | $0.03423 | $0.005927 | $0.008639 | $57.19 | $11,555.96 |
| 2016-01-06 | $0.008639 | $0.03000 | $0.007062 | $0.008571 | $83.50 | $11,476.50 |
| 2016-01-07 | $0.008566 | $0.01342 | $0.008566 | $0.01126 | $19.87 | $15,092.35 |
| 2016-01-08 | $0.01126 | $0.01145 | $0.007947 | $0.008045 | $16.10 | $10,799.27 |
| 2016-01-09 | $0.008046 | $0.01330 | $0.007587 | $0.007588 | $15.49 | $10,197.14 |
| 2016-01-10 | $0.007599 | $0.01242 | $0.007553 | $0.008266 | $10.85 | $11,121.98 |
| 2016-01-11 | $0.008284 | $0.008335 | $0.007569 | $0.007692 | $6.72 | $10,363.49 |
| 2016-01-12 | $0.007688 | $0.008857 | $0.007624 | $0.007980 | $11.36 | $10,764.30 |
| 2016-01-13 | $0.007911 | $0.02617 | $0.007706 | $0.009694 | $87.38 | $13,092.66 |
| 2016-01-14 | $0.009694 | $0.01218 | $0.008077 | $0.009048 | $15.20 | $12,235.46 |
| 2016-01-15 | $0.009047 | $0.02148 | $0.006684 | $0.007581 | $49.43 | $10,264.98 |
| 2016-01-16 | $0.007553 | $0.009439 | $0.006774 | $0.008674 | $10.31 | $11,761.19 |
| 2016-01-17 | $0.008670 | $0.01135 | $0.007998 | $0.008870 | $13.25 | $12,040.62 |
| 2016-01-18 | $0.008859 | $0.01128 | $0.008681 | $0.008753 | $13.55 | $11,896.41 |
| 2016-01-19 | $0.008755 | $0.01824 | $0.008677 | $0.009479 | $10.45 | $12,897.73 |
| 2016-01-20 | $0.009465 | $0.01615 | $0.009137 | $0.01132 | $57.39 | $15,426.74 |
| 2016-01-21 | $0.01131 | $0.02104 | $0.01079 | $0.01246 | $107.74 | $17,003.27 |
| 2016-01-22 | $0.01250 | $0.01610 | $0.01148 | $0.01174 | $13.77 | $16,039.35 |
| 2016-01-23 | $0.01174 | $0.02536 | $0.01174 | $0.01493 | $111.50 | $20,415.01 |
| 2016-01-24 | $0.01492 | $0.02413 | $0.01492 | $0.02340 | $24.59 | $32,043.85 |
| 2016-01-25 | $0.01609 | $0.02188 | $0.01514 | $0.01523 | $12.25 | $20,876.90 |
| 2016-01-26 | $0.01524 | $0.02022 | $0.01007 | $0.01011 | $57.89 | $13,881.39 |
| 2016-01-27 | $0.01055 | $0.01401 | $0.008171 | $0.009326 | $10.55 | $12,816.91 |
| 2016-01-28 | $0.009323 | $0.01302 | $0.008429 | $0.008442 | $7.25 | $11,615.36 |
| 2016-01-29 | $0.008441 | $0.008568 | $0.008135 | $0.008463 | $5.66 | $11,658.69 |
| 2016-01-30 | $0.008454 | $0.01131 | $0.008388 | $0.008656 | $3.58 | $11,936.56 |
| 2016-01-31 | $0.008658 | $0.01095 | $0.007235 | $0.007374 | $205.06 | $10,180.73 |