MangoCoinz MCZ
Xếp hạng #?
09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động
Lịch sử giá MangoCoinz (MCZ) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.01093 | $0.01225 | $0.009456 | $0.009504 | $16.67 | $12,181.13 |
| 2015-12-02 | $0.009506 | $0.01220 | $0.009165 | $0.009696 | $5.79 | $12,446.47 |
| 2015-12-03 | $0.009705 | $0.01175 | $0.009346 | $0.009531 | $5.76 | $12,253.83 |
| 2015-12-04 | $0.009529 | $0.01079 | $0.009389 | $0.009685 | $13.61 | $12,470.01 |
| 2015-12-05 | $0.009685 | $0.01134 | $0.009685 | $0.01132 | $10.42 | $14,597.34 |
| 2015-12-06 | $0.01132 | $0.01177 | $0.01085 | $0.01097 | $24.28 | $14,169.32 |
| 2015-12-07 | $0.01051 | $0.01126 | $0.01042 | $0.01061 | $17.96 | $13,715.14 |
| 2015-12-08 | $0.01060 | $0.01115 | $0.01045 | $0.01115 | $15.10 | $14,435.02 |
| 2015-12-09 | $0.01121 | $0.01180 | $0.01091 | $0.01121 | $11.37 | $14,539.75 |
| 2015-12-10 | $0.01122 | $0.01142 | $0.01106 | $0.01115 | $11.93 | $14,478.71 |
| 2015-12-11 | $0.01114 | $0.01202 | $0.01114 | $0.01201 | $13.34 | $15,624.39 |
| 2015-12-12 | $0.01205 | $0.01258 | $0.01056 | $0.01165 | $72.84 | $15,173.69 |
| 2015-12-13 | $0.01163 | $0.01229 | $0.01134 | $0.01166 | $20.98 | $15,208.57 |
| 2015-12-14 | $0.01163 | $0.01269 | $0.01156 | $0.01161 | $10.98 | $15,161.43 |
| 2015-12-15 | $0.01161 | $0.01294 | $0.01160 | $0.01283 | $13.83 | $16,793.27 |
| 2015-12-16 | $0.01283 | $0.01283 | $0.006523 | $0.008562 | $197.80 | $11,219.72 |
| 2015-12-17 | $0.008565 | $0.009064 | $0.005079 | $0.006148 | $1.36 | $8,064.32 |
| 2015-12-18 | $0.006144 | $0.007660 | $0.003222 | $0.003287 | $5.20 | $4,316.49 |
| 2015-12-19 | $0.003294 | $0.003426 | $0.0009968 | $0.001697 | $0.3367 | $2,230.96 |
| 2015-12-20 | $0.001724 | $0.003097 | $0.001723 | $0.003093 | $0.4471 | $4,070.49 |
| 2015-12-21 | $0.003095 | $0.01071 | $0.002988 | $0.003788 | $6.46 | $4,989.87 |
| 2015-12-22 | $0.003789 | $0.009542 | $0.003606 | $0.003784 | $0.6961 | $4,990.38 |
| 2015-12-23 | $0.003778 | $0.006489 | $0.003778 | $0.004410 | $0.8338 | $5,821.72 |
| 2015-12-24 | $0.004413 | $0.02216 | $0.004413 | $0.005225 | $5.05 | $6,905.60 |
| 2015-12-25 | $0.005223 | $0.006894 | $0.004598 | $0.005255 | $2.55 | $6,951.21 |
| 2015-12-26 | $0.005256 | $0.009552 | $0.004361 | $0.004632 | $9.36 | $6,134.32 |
| 2015-12-27 | $0.004625 | $0.004678 | $0.004301 | $0.004658 | $1.79 | $6,175.47 |
| 2015-12-28 | $0.004665 | $0.005521 | $0.004564 | $0.004606 | $3.86 | $6,112.64 |
| 2015-12-29 | $0.004605 | $0.005365 | $0.004603 | $0.004955 | $3.24 | $6,583.80 |
| 2015-12-30 | $0.004963 | $0.006638 | $0.004554 | $0.004556 | $4.28 | $6,059.05 |
| 2015-12-31 | $0.004559 | $0.005002 | $0.003804 | $0.004131 | $8.86 | $5,497.86 |