MangoCoinz MCZ
Xếp hạng #?
09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động
Lịch sử giá MangoCoinz (MCZ) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.009842 | $0.01545 | $0.009756 | $0.01200 | $24.46 | $14,523.78 |
| 2015-11-02 | $0.01199 | $0.01316 | $0.01180 | $0.01299 | $22.40 | $15,762.55 |
| 2015-11-03 | $0.01301 | $0.01454 | $0.01177 | $0.01227 | $141.22 | $14,919.69 |
| 2015-11-04 | $0.01234 | $0.01448 | $0.002610 | $0.002794 | $78.92 | $3,405.28 |
| 2015-11-05 | $0.002788 | $0.03556 | $0.002776 | $0.03319 | $52.06 | $40,542.74 |
| 2015-11-06 | $0.03288 | $0.03303 | $0.005896 | $0.01242 | $5.03 | $15,202.77 |
| 2015-11-07 | $0.01244 | $0.02019 | $0.006548 | $0.006590 | $58.69 | $8,086.61 |
| 2015-11-08 | $0.006583 | $0.01971 | $0.006545 | $0.008245 | $6.58 | $10,143.62 |
| 2015-11-09 | $0.008289 | $0.01103 | $0.008229 | $0.009329 | $8.31 | $11,505.20 |
| 2015-11-10 | $0.009303 | $0.009318 | $0.007119 | $0.007725 | $12.34 | $9,546.02 |
| 2015-11-11 | $0.007729 | $0.01034 | $0.007715 | $0.008666 | $12.44 | $10,730.54 |
| 2015-11-12 | $0.008664 | $0.01464 | $0.008664 | $0.01347 | $33.71 | $16,716.67 |
| 2015-11-13 | $0.01345 | $0.01345 | $0.009554 | $0.009955 | $8.36 | $12,380.13 |
| 2015-11-14 | $0.009955 | $0.009997 | $0.009218 | $0.009303 | $25.47 | $11,592.13 |
| 2015-11-15 | $0.009307 | $0.009854 | $0.008795 | $0.008941 | $8.55 | $11,166.33 |
| 2015-11-16 | $0.008939 | $0.01138 | $0.008805 | $0.009132 | $12.79 | $11,428.43 |
| 2015-11-17 | $0.009133 | $0.01042 | $0.009026 | $0.009108 | $13.81 | $11,416.06 |
| 2015-11-18 | $0.009096 | $0.01049 | $0.008895 | $0.01043 | $6.46 | $13,098.35 |
| 2015-11-19 | $0.01043 | $0.01043 | $0.009108 | $0.009129 | $18.31 | $11,489.36 |
| 2015-11-20 | $0.009132 | $0.009141 | $0.008780 | $0.008943 | $11.09 | $11,274.11 |
| 2015-11-21 | $0.008939 | $0.009139 | $0.008807 | $0.008958 | $29.82 | $11,316.08 |
| 2015-11-22 | $0.008966 | $0.009095 | $0.008612 | $0.008770 | $15.39 | $11,096.94 |
| 2015-11-23 | $0.008778 | $0.009707 | $0.008680 | $0.009668 | $3.52 | $12,249.18 |
| 2015-11-24 | $0.009670 | $0.02020 | $0.009453 | $0.01430 | $14.94 | $18,144.20 |
| 2015-11-25 | $0.01430 | $0.01431 | $0.009167 | $0.009195 | $6.58 | $11,681.74 |
| 2015-11-26 | $0.009192 | $0.01038 | $0.009190 | $0.009873 | $16.74 | $12,561.07 |
| 2015-11-27 | $0.009873 | $0.01051 | $0.009082 | $0.009319 | $3.67 | $11,874.16 |
| 2015-11-28 | $0.009286 | $0.01064 | $0.009157 | $0.009268 | $8.97 | $11,827.31 |
| 2015-11-29 | $0.009280 | $0.01089 | $0.009238 | $0.01037 | $15.60 | $13,253.65 |
| 2015-11-30 | $0.01037 | $0.01208 | $0.009662 | $0.009791 | $8.63 | $12,529.89 |