MangoCoinz MCZ
Xếp hạng #?
09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động
Lịch sử giá MangoCoinz (MCZ) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.01889 | $0.01889 | $0.01416 | $0.01815 | $12.23 | $20,683.39 |
| 2015-10-02 | $0.01815 | $0.01818 | $0.01422 | $0.01424 | $10.61 | $16,270.72 |
| 2015-10-03 | $0.01424 | $0.01544 | $0.01422 | $0.01433 | $23.97 | $16,407.08 |
| 2015-10-04 | $0.01432 | $0.01515 | $0.01335 | $0.01338 | $35.92 | $15,352.95 |
| 2015-10-05 | $0.01339 | $0.01439 | $0.01197 | $0.01401 | $9.86 | $16,103.82 |
| 2015-10-06 | $0.01402 | $0.01478 | $0.01214 | $0.01476 | $11.24 | $16,995.04 |
| 2015-10-07 | $0.01315 | $0.01479 | $0.01240 | $0.01443 | $5.43 | $16,646.38 |
| 2015-10-08 | $0.01441 | $0.01448 | $0.01226 | $0.01422 | $14.95 | $16,428.96 |
| 2015-10-09 | $0.01422 | $0.01439 | $0.01238 | $0.01332 | $14.90 | $15,425.43 |
| 2015-10-10 | $0.01332 | $0.01388 | $0.01223 | $0.01233 | $40.26 | $14,303.44 |
| 2015-10-11 | $0.01233 | $0.01245 | $0.01229 | $0.01242 | $4.63 | $14,445.70 |
| 2015-10-12 | $0.01242 | $0.02782 | $0.01237 | $0.01374 | $33.13 | $16,002.57 |
| 2015-10-13 | $0.01374 | $0.01955 | $0.01239 | $0.01955 | $37.43 | $22,820.90 |
| 2015-10-14 | $0.01957 | $0.01958 | $0.01258 | $0.01284 | $39.09 | $15,017.26 |
| 2015-10-15 | $0.01284 | $0.01749 | $0.01275 | $0.01705 | $5.27 | $19,971.11 |
| 2015-10-16 | $0.01704 | $0.01780 | $0.009073 | $0.01418 | $92.38 | $16,646.66 |
| 2015-10-17 | $0.01420 | $0.01873 | $0.01112 | $0.01340 | $38.73 | $15,756.61 |
| 2015-10-18 | $0.01338 | $0.01368 | $0.01158 | $0.01167 | $25.92 | $13,751.62 |
| 2015-10-19 | $0.01168 | $0.01506 | $0.01168 | $0.01345 | $19.53 | $15,875.03 |
| 2015-10-20 | $0.01345 | $0.01376 | $0.01271 | $0.01293 | $10.97 | $15,288.58 |
| 2015-10-21 | $0.01293 | $0.01357 | $0.01109 | $0.01326 | $33.63 | $15,702.54 |
| 2015-10-22 | $0.01325 | $0.01337 | $0.01143 | $0.01162 | $26.16 | $13,786.49 |
| 2015-10-23 | $0.01162 | $0.01581 | $0.01129 | $0.01134 | $7.45 | $13,488.19 |
| 2015-10-24 | $0.01134 | $0.01147 | $0.01129 | $0.01142 | $24.17 | $13,613.55 |
| 2015-10-25 | $0.01142 | $0.01483 | $0.01060 | $0.01060 | $9.06 | $12,661.20 |
| 2015-10-26 | $0.01061 | $0.01363 | $0.01058 | $0.01178 | $13.32 | $14,089.81 |
| 2015-10-27 | $0.01177 | $0.01274 | $0.01158 | $0.01179 | $21.44 | $14,134.65 |
| 2015-10-28 | $0.01180 | $0.01233 | $0.01179 | $0.01229 | $15.75 | $14,753.80 |
| 2015-10-29 | $0.01228 | $0.01317 | $0.01119 | $0.01139 | $13.78 | $13,705.85 |
| 2015-10-30 | $0.01140 | $0.01484 | $0.01112 | $0.01154 | $28.63 | $13,914.08 |
| 2015-10-31 | $0.01154 | $0.01468 | $0.009629 | $0.009812 | $35.13 | $11,849.11 |