MangoCoinz MCZ
Xếp hạng #?
09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động
Lịch sử giá MangoCoinz (MCZ) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.07233 | $0.07234 | $0.06899 | $0.06964 | $100.39 | $59,527.07 |
| 2015-08-02 | $0.06925 | $0.07026 | $0.06842 | $0.07015 | $95.27 | $60,195.98 |
| 2015-08-03 | $0.07013 | $0.07018 | $0.06550 | $0.06613 | $91.17 | $56,975.73 |
| 2015-08-04 | $0.06613 | $0.06641 | $0.05835 | $0.06020 | $114.63 | $52,106.41 |
| 2015-08-05 | $0.06018 | $0.06303 | $0.05621 | $0.06221 | $106.26 | $54,111.87 |
| 2015-08-06 | $0.06220 | $0.06287 | $0.05391 | $0.05428 | $118.87 | $47,446.30 |
| 2015-08-07 | $0.05426 | $0.06517 | $0.05142 | $0.06475 | $190.02 | $56,879.19 |
| 2015-08-08 | $0.06479 | $0.06479 | $0.05256 | $0.05257 | $117.53 | $46,382.26 |
| 2015-08-09 | $0.05264 | $0.05732 | $0.04418 | $0.05119 | $191.34 | $45,370.42 |
| 2015-08-10 | $0.05119 | $0.06270 | $0.04896 | $0.05288 | $141.10 | $47,086.99 |
| 2015-08-11 | $0.05287 | $0.05754 | $0.05248 | $0.05276 | $50.99 | $47,210.10 |
| 2015-08-12 | $0.05278 | $0.05884 | $0.05216 | $0.05388 | $88.04 | $48,456.46 |
| 2015-08-13 | $0.05388 | $0.05745 | $0.05257 | $0.05616 | $151.10 | $50,749.81 |
| 2015-08-14 | $0.05622 | $0.06504 | $0.05609 | $0.05786 | $127.49 | $52,517.18 |
| 2015-08-15 | $0.05784 | $0.07574 | $0.05784 | $0.05799 | $175.79 | $52,855.32 |
| 2015-08-16 | $0.05806 | $0.06183 | $0.05173 | $0.05817 | $220.04 | $53,231.67 |
| 2015-08-17 | $0.05816 | $0.06327 | $0.05271 | $0.05385 | $68.25 | $49,514.96 |
| 2015-08-18 | $0.05384 | $0.05702 | $0.04364 | $0.04364 | $54.12 | $40,311.47 |
| 2015-08-19 | $0.04620 | $0.05366 | $0.04559 | $0.04640 | $282.76 | $43,070.87 |
| 2015-08-20 | $0.04640 | $0.04906 | $0.04640 | $0.04813 | $255.08 | $44,863.83 |
| 2015-08-21 | $0.04812 | $0.04812 | $0.03730 | $0.03737 | $232.37 | $35,010.61 |
| 2015-08-22 | $0.03726 | $0.04723 | $0.03726 | $0.04256 | $45.14 | $40,072.16 |
| 2015-08-23 | $0.04243 | $0.04546 | $0.04147 | $0.04283 | $102.74 | $40,548.62 |
| 2015-08-24 | $0.04279 | $0.04824 | $0.03920 | $0.03921 | $165.08 | $37,320.04 |
| 2015-08-25 | $0.03913 | $0.04299 | $0.03741 | $0.03841 | $247.25 | $36,753.13 |
| 2015-08-26 | $0.03840 | $0.05403 | $0.01355 | $0.01355 | $1,202.96 | $13,039.02 |
| 2015-08-27 | $0.01356 | $0.03595 | $0.01356 | $0.02351 | $731.99 | $22,732.62 |
| 2015-08-28 | $0.02353 | $0.02941 | $0.01951 | $0.02115 | $54.17 | $20,544.65 |
| 2015-08-29 | $0.02115 | $0.03001 | $0.02115 | $0.02529 | $72.79 | $24,664.74 |
| 2015-08-30 | $0.02529 | $0.02940 | $0.02526 | $0.02936 | $21.61 | $28,756.02 |
| 2015-08-31 | $0.02940 | $0.04431 | $0.02940 | $0.04384 | $216.24 | $43,094.01 |