MammothCoin MAMM
Xếp hạng #?
04:04:15 25/11/2014
MammothCoin (MAMM)
Không hoạt động
Lịch sử giá MammothCoin (MAMM) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0006548 | $0.0006569 | $0.0005026 | $0.0005064 | $76.55 | $3,278.79 |
| 2014-10-02 | $0.0005064 | $0.0005084 | $0.0002725 | $0.0003713 | $92.24 | $2,405.21 |
| 2014-10-03 | $0.0003714 | $0.0003739 | $0.0003558 | $0.0003595 | $24.81 | $2,329.15 |
| 2014-10-04 | $0.0003599 | $0.0007254 | $0.0002773 | $0.0007048 | $40.55 | $4,567.32 |
| 2014-10-05 | $0.0007049 | $0.002905 | $0.0006844 | $0.001833 | $2.38 | $11,877.66 |
| 2014-10-06 | $0.001832 | $0.001883 | $0.0003237 | $0.0003358 | $1.04 | $2,177.31 |
| 2014-10-07 | $0.0003294 | $0.0003367 | $0.0003283 | $0.0003362 | $2.20 | $2,180.87 |
| 2014-10-08 | $0.0003361 | $0.003207 | $0.0003272 | $0.003194 | $0.03194 | $20,725.04 |
| 2014-10-09 | $0.003192 | $0.003278 | $0.0004954 | $0.0006132 | $2.50 | $3,979.31 |
| 2014-10-10 | $0.0006126 | $0.0006589 | $0.0003673 | $0.0005289 | $82.81 | $3,432.36 |
| 2014-10-11 | $0.0005286 | $0.0005625 | $0.0004533 | $0.0004830 | $0.9101 | $3,136.13 |
| 2014-10-12 | $0.0004834 | $0.0005889 | $0.0004804 | $0.0005860 | $1.78 | $3,807.28 |
| 2014-10-13 | $0.0005851 | $0.0006042 | $0.0004174 | $0.0004361 | $9.52 | $2,833.73 |
| 2014-10-14 | $0.0004375 | $0.0007134 | $0.0004371 | $0.0006958 | $4.74 | $4,521.74 |
| 2014-10-15 | $0.0006960 | $0.0009245 | $0.0003522 | $0.0003522 | $62.26 | $2,290.07 |
| 2014-10-16 | $0.0003520 | $0.001514 | $0.0003515 | $0.0006102 | $1,069.36 | $3,968.29 |
| 2014-10-17 | $0.0006105 | $0.0006365 | $0.0003875 | $0.0005775 | $33.31 | $3,756.65 |
| 2014-10-18 | $0.0005778 | $0.0009021 | $0.0003399 | $0.0004200 | $27.78 | $2,732.72 |
| 2014-10-19 | $0.0004198 | $0.0004840 | $0.0002965 | $0.0002965 | $76.89 | $1,929.39 |
| 2014-10-20 | $0.0002963 | $0.0003913 | $0.0002886 | $0.0003870 | $16.06 | $2,519.12 |
| 2014-10-21 | $0.0003865 | $0.0003930 | $0.0003012 | $0.0003014 | $2.25 | $1,962.61 |
| 2014-10-22 | $0.0003012 | $0.0003900 | $0.0002982 | $0.0003870 | $0.8698 | $2,520.70 |
| 2014-10-23 | $0.0003868 | $0.0003889 | $0.0002852 | $0.0002867 | $0.2212 | $1,867.95 |
| 2014-10-24 | $0.0002869 | $0.0003605 | $0.0002786 | $0.0002795 | $1.24 | $1,821.12 |
| 2014-10-25 | $0.0002797 | $0.0002807 | $0.0002680 | $0.0002683 | $0.6819 | $1,748.70 |
| 2014-10-26 | $0.0003603 | $0.0003659 | $0.0002471 | $0.0002483 | $190.27 | $1,619.31 |
| 2014-10-27 | $0.0002483 | $0.0003507 | $0.0001434 | $0.0003485 | $73.83 | $2,273.66 |
| 2014-10-28 | $0.0003487 | $0.0003541 | $0.0002034 | $0.0002038 | $0.4797 | $1,330.00 |
| 2014-10-29 | $0.0002035 | $0.0002564 | $0.0001151 | $0.0001242 | $3.08 | $810.33 |
| 2014-10-30 | $0.0001242 | $0.0001260 | $0.00007418 | $0.00008978 | $2.21 | $585.94 |
| 2014-10-31 | $0.00008970 | $0.00009049 | $0.00008457 | $0.00008458 | $0.8458 | $552.30 |