MAMADOGE MAMADOGE
Xếp hạng #?
18:31:12 30/07/2021
MAMADOGE (MAMADOGE)
Không hoạt động
Lịch sử giá MAMADOGE (MAMADOGE) Tháng 07/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-11 | $0 | $0.00000001000 | $0 | $0.00000001000 | $682,071 | $0 |
| 2021-07-12 | $0 | $0.00000001000 | $0 | $0 | $874,015 | $0 |
| 2021-07-13 | $0 | $0 | $0 | $0 | $264,303 | $0 |
| 2021-07-14 | $0 | $0 | $0 | $0 | $140,985 | $0 |
| 2021-07-15 | $0 | $0 | $0 | $0 | $133,708 | $0 |
| 2021-07-16 | $0 | $0.00000001000 | $0 | $0 | $60,912.48 | $0 |
| 2021-07-17 | $0 | $0.00000001000 | $0 | $0.00000001000 | $41,096.36 | $0 |
| 2021-07-18 | $0.00000001000 | $0.00000001000 | $0 | $0 | $48,015.07 | $0 |
| 2021-07-19 | $0 | $0 | $0 | $0 | $44,901.67 | $0 |
| 2021-07-20 | $0 | $0 | $0 | $0 | $23,621.19 | $0 |
| 2021-07-21 | $0 | $0 | $0 | $0 | $17,018.95 | $0 |
| 2021-07-22 | $0 | $0 | $0 | $0 | $25,676.79 | $0 |
| 2021-07-23 | $0 | $0 | $0 | $0 | $30,992.69 | $0 |
| 2021-07-24 | $0 | $0 | $0 | $0 | $22,781.43 | $0 |
| 2021-07-25 | $0 | $0 | $0 | $0 | $15,077.72 | $0 |
| 2021-07-26 | $0 | $0 | $0 | $0 | $22,061.41 | $0 |
| 2021-07-27 | $0 | $0 | $0 | $0 | $24,889.21 | $0 |
| 2021-07-28 | $0 | $0.00000001000 | $0 | $0 | $25,558.19 | $0 |
| 2021-07-29 | $0 | $0 | $0 | $0 | $33,888.82 | $0 |
| 2021-07-30 | $0 | $0 | $0 | $0 | $184,094 | $0 |