MalwareChain MALW
Xếp hạng #?
15:48:38 14/06/2021
MalwareChain (MALW)
Không theo dõi
Lịch sử giá MalwareChain (MALW) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.1170 | $0.1188 | $0.1122 | $0.1150 | $0 | $938,491 |
| 2021-06-02 | $0.1150 | $0.1199 | $0.1128 | $0.1179 | $0 | $962,601 |
| 2021-06-03 | $0.1178 | $0.1238 | $0.1168 | $0.1228 | $0 | $1,002,599 |
| 2021-06-04 | $0.1229 | $0.1230 | $0.1120 | $0.1157 | $0 | $944,767 |
| 2021-06-05 | $0.1157 | $0.1189 | $0.1094 | $0.1114 | $0 | $909,866 |
| 2021-06-06 | $0.1115 | $0.1142 | $0.1107 | $0.1124 | $0 | $917,708 |
| 2021-06-07 | $0.1124 | $0.1153 | $0.1050 | $0.1054 | $0 | $860,628 |
| 2021-06-08 | $0.1052 | $0.1066 | $0.09754 | $0.1050 | $0 | $856,907 |
| 2021-06-09 | $0.1049 | $0.1177 | $0.1018 | $0.1169 | $0 | $954,497 |
| 2021-06-10 | $0.1171 | $0.1202 | $0.1124 | $0.1150 | $0 | $939,227 |
| 2021-06-11 | $0.1151 | $0.1179 | $0.1130 | $0.1169 | $0 | $954,052 |
| 2021-06-12 | $0.1170 | $0.1173 | $0.1089 | $0.1113 | $0 | $908,878 |
| 2021-06-13 | $0.1115 | $0.1233 | $0.1093 | $0.1226 | $0 | $1,000,614 |
| 2021-06-14 | $0.1226 | $0.1267 | $0.1215 | $0.1254 | $1.02 | $1,023,699 |