Mallcoin MLC
Xếp hạng #?
01:59:04 03/03/2021
Mallcoin (MLC)
Không theo dõi
Lịch sử giá Mallcoin (MLC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.01380 | $0.01439 | $0.01340 | $0.01434 | $0 | $2,525,322 |
| 2021-02-02 | $0.01435 | $0.01608 | $0.01428 | $0.01582 | $0 | $2,785,726 |
| 2021-02-03 | $0.01581 | $0.01726 | $0.01576 | $0.01726 | $0 | $3,040,383 |
| 2021-02-04 | $0.01726 | $0.01755 | $0.01627 | $0.01660 | $0 | $2,924,489 |
| 2021-02-05 | $0.01660 | $0.01821 | $0.01660 | $0.01783 | $0 | $3,140,846 |
| 2021-02-06 | $0.01784 | $0.01804 | $0.01715 | $0.01744 | $0 | $3,071,022 |
| 2021-02-07 | $0.01743 | $0.01756 | $0.01567 | $0.01680 | $0 | $2,958,251 |
| 2021-02-08 | $0.01680 | $0.01836 | $0.01637 | $0.01813 | $0 | $3,192,677 |
| 2021-02-09 | $0.01812 | $0.01881 | $0.01777 | $0.01833 | $0 | $3,229,444 |
| 2021-02-10 | $0.01834 | $0.01892 | $0.01753 | $0.01810 | $0 | $3,187,620 |
| 2021-02-11 | $0.01810 | $0.01872 | $0.01774 | $0.01849 | $0 | $3,256,770 |
| 2021-02-12 | $0.01849 | $0.01927 | $0.01810 | $0.01910 | $0 | $3,363,664 |
| 2021-02-13 | $0.01909 | $0.01937 | $0.01836 | $0.01880 | $0 | $3,310,990 |
| 2021-02-14 | $0.01880 | $0.01914 | $0.01855 | $0.01871 | $0 | $3,294,986 |
| 2021-02-15 | $0.01871 | $0.01899 | $0.01749 | $0.01845 | $0 | $3,249,552 |
| 2021-02-16 | $0.01845 | $0.01890 | $0.01795 | $0.01847 | $0 | $3,252,494 |
| 2021-02-17 | $0.01847 | $0.01919 | $0.01802 | $0.01914 | $0 | $3,370,621 |
| 2021-02-18 | $0.01914 | $0.02015 | $0.01914 | $0.02004 | $0 | $3,529,100 |
| 2021-02-19 | $0.02003 | $0.02035 | $0.01964 | $0.02026 | $0 | $3,569,306 |
| 2021-02-20 | $0.02026 | $0.02102 | $0.01898 | $0.01987 | $0 | $3,499,533 |
| 2021-02-21 | $0.01985 | $0.02040 | $0.01956 | $0.02002 | $0 | $3,525,692 |
| 2021-02-22 | $0.02001 | $0.02002 | $0.01646 | $0.01847 | $0 | $3,253,331 |
| 2021-02-23 | $0.01847 | $0.01847 | $0.01444 | $0.01635 | $0 | $2,879,171 |
| 2021-02-24 | $0.01636 | $0.01776 | $0.01577 | $0.01688 | $0 | $2,973,023 |
| 2021-02-25 | $0.01691 | $0.01736 | $0.01531 | $0.01548 | $0 | $2,727,340 |
| 2021-02-26 | $0.01542 | $0.01625 | $0.01473 | $0.01508 | $0 | $2,656,991 |
| 2021-02-27 | $0.01512 | $0.01590 | $0.01499 | $0.01530 | $0 | $2,694,029 |
| 2021-02-28 | $0.01526 | $0.01534 | $0.01366 | $0.01480 | $0 | $2,606,626 |