Mallcoin MLC
Xếp hạng #?
01:59:04 03/03/2021
Mallcoin (MLC)
Không theo dõi
Lịch sử giá Mallcoin (MLC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.008035 | $0.008147 | $0.007853 | $0.007958 | $0 | $1,401,731 |
| 2021-01-02 | $0.007958 | $0.008523 | $0.007836 | $0.008402 | $0 | $1,479,860 |
| 2021-01-03 | $0.008402 | $0.01072 | $0.008371 | $0.01047 | $0 | $1,844,021 |
| 2021-01-04 | $0.01038 | $0.01219 | $0.009778 | $0.01106 | $0 | $1,947,605 |
| 2021-01-05 | $0.01105 | $0.01195 | $0.01052 | $0.01165 | $0 | $2,052,341 |
| 2021-01-06 | $0.01166 | $0.01275 | $0.01130 | $0.01275 | $0 | $2,245,619 |
| 2021-01-07 | $0.01273 | $0.01340 | $0.01233 | $0.01290 | $0 | $2,272,699 |
| 2021-01-08 | $0.01291 | $0.01339 | $0.01142 | $0.01290 | $0 | $2,272,994 |
| 2021-01-09 | $0.01290 | $0.01369 | $0.01248 | $0.01347 | $0 | $2,372,262 |
| 2021-01-10 | $0.01347 | $0.01413 | $0.01260 | $0.01328 | $0 | $2,339,588 |
| 2021-01-11 | $0.01328 | $0.01328 | $0.009904 | $0.01154 | $0 | $2,031,996 |
| 2021-01-12 | $0.01156 | $0.01215 | $0.01078 | $0.01108 | $0 | $1,951,967 |
| 2021-01-13 | $0.01108 | $0.01200 | $0.01060 | $0.01195 | $0 | $2,104,026 |
| 2021-01-14 | $0.01196 | $0.01310 | $0.01159 | $0.01285 | $0 | $2,263,465 |
| 2021-01-15 | $0.01284 | $0.01316 | $0.01156 | $0.01234 | $0 | $2,173,474 |
| 2021-01-16 | $0.01237 | $0.01356 | $0.01223 | $0.01302 | $0 | $2,292,561 |
| 2021-01-17 | $0.01300 | $0.01331 | $0.01240 | $0.01295 | $0 | $2,281,066 |
| 2021-01-18 | $0.01296 | $0.01325 | $0.01253 | $0.01323 | $0 | $2,330,123 |
| 2021-01-19 | $0.01323 | $0.01498 | $0.01320 | $0.01443 | $0 | $2,541,180 |
| 2021-01-20 | $0.01443 | $0.01471 | $0.01309 | $0.01449 | $0 | $2,551,985 |
| 2021-01-21 | $0.01448 | $0.01448 | $0.01164 | $0.01187 | $0 | $2,090,427 |
| 2021-01-22 | $0.01187 | $0.01337 | $0.01112 | $0.01302 | $0 | $2,292,934 |
| 2021-01-23 | $0.01302 | $0.01338 | $0.01266 | $0.01296 | $0 | $2,282,898 |
| 2021-01-24 | $0.01296 | $0.01461 | $0.01291 | $0.01458 | $0 | $2,567,256 |
| 2021-01-25 | $0.01457 | $0.01533 | $0.01370 | $0.01390 | $0 | $2,448,304 |
| 2021-01-26 | $0.01390 | $0.01442 | $0.01319 | $0.01420 | $0 | $2,500,988 |
| 2021-01-27 | $0.01423 | $0.01434 | $0.01281 | $0.01319 | $0 | $2,322,829 |
| 2021-01-28 | $0.01319 | $0.01422 | $0.01292 | $0.01399 | $0 | $2,464,055 |
| 2021-01-29 | $0.01435 | $0.01494 | $0.01358 | $0.01448 | $0 | $2,550,837 |
| 2021-01-30 | $0.01448 | $0.01468 | $0.01394 | $0.01441 | $0 | $2,538,506 |
| 2021-01-31 | $0.01442 | $0.01444 | $0.01354 | $0.01380 | $0 | $2,431,477 |