Mallcoin MLC
Xếp hạng #?
01:59:04 03/03/2021
Mallcoin (MLC)
Không theo dõi
Lịch sử giá Mallcoin (MLC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.006803 | $0.007007 | $0.006373 | $0.006530 | $0 | $1,150,246 |
| 2020-12-02 | $0.006528 | $0.006695 | $0.006442 | $0.006639 | $0 | $1,169,348 |
| 2020-12-03 | $0.006639 | $0.006880 | $0.006538 | $0.006823 | $0 | $1,201,722 |
| 2020-12-04 | $0.006822 | $0.006845 | $0.006348 | $0.006350 | $0 | $1,118,422 |
| 2020-12-05 | $0.006349 | $0.006620 | $0.006286 | $0.006620 | $0 | $1,166,011 |
| 2020-12-06 | $0.006621 | $0.006723 | $0.006499 | $0.006672 | $0 | $1,175,165 |
| 2020-12-07 | $0.006674 | $0.006684 | $0.006509 | $0.006574 | $0 | $1,157,961 |
| 2020-12-08 | $0.006573 | $0.006603 | $0.006180 | $0.006202 | $0 | $1,092,389 |
| 2020-12-09 | $0.006203 | $0.006428 | $0.005985 | $0.006390 | $0 | $1,125,430 |
| 2020-12-10 | $0.006390 | $0.006401 | $0.006153 | $0.006252 | $0 | $1,101,209 |
| 2020-12-11 | $0.006252 | $0.006259 | $0.006033 | $0.006113 | $0 | $1,076,639 |
| 2020-12-12 | $0.006113 | $0.006388 | $0.006107 | $0.006342 | $0 | $1,117,020 |
| 2020-12-13 | $0.006341 | $0.006593 | $0.006301 | $0.006551 | $0 | $1,153,901 |
| 2020-12-14 | $0.006552 | $0.006560 | $0.006426 | $0.006515 | $0 | $1,147,529 |
| 2020-12-15 | $0.006515 | $0.006617 | $0.006461 | $0.006549 | $0 | $1,153,485 |
| 2020-12-16 | $0.006549 | $0.007021 | $0.006475 | $0.007018 | $0 | $1,236,176 |
| 2020-12-17 | $0.007017 | $0.007393 | $0.006942 | $0.007085 | $0 | $1,248,012 |
| 2020-12-18 | $0.007084 | $0.007282 | $0.006979 | $0.007203 | $0 | $1,268,651 |
| 2020-12-19 | $0.007203 | $0.007343 | $0.007121 | $0.007249 | $0 | $1,276,753 |
| 2020-12-20 | $0.007248 | $0.007254 | $0.006905 | $0.007038 | $0 | $1,239,627 |
| 2020-12-21 | $0.007038 | $0.007123 | $0.006663 | $0.006754 | $0 | $1,189,546 |
| 2020-12-22 | $0.006753 | $0.007006 | $0.006551 | $0.006999 | $0 | $1,232,832 |
| 2020-12-23 | $0.007004 | $0.007026 | $0.006281 | $0.006493 | $0 | $1,143,675 |
| 2020-12-24 | $0.006492 | $0.006793 | $0.006341 | $0.006780 | $0 | $1,194,220 |
| 2020-12-25 | $0.006769 | $0.006986 | $0.006709 | $0.006924 | $0 | $1,219,608 |
| 2020-12-26 | $0.006919 | $0.007162 | $0.006829 | $0.007015 | $0 | $1,235,563 |
| 2020-12-27 | $0.007015 | $0.007760 | $0.006938 | $0.007484 | $0 | $1,318,133 |
| 2020-12-28 | $0.007481 | $0.008114 | $0.007481 | $0.007960 | $0 | $1,402,135 |
| 2020-12-29 | $0.007960 | $0.008035 | $0.007576 | $0.007972 | $0 | $1,404,141 |
| 2020-12-30 | $0.007970 | $0.008198 | $0.007865 | $0.008171 | $0 | $1,439,224 |
| 2020-12-31 | $0.008171 | $0.008198 | $0.007920 | $0.008036 | $0 | $1,415,427 |