Mallcoin MLC
Xếp hạng #?
01:59:04 03/03/2021
Mallcoin (MLC)
Không theo dõi
Lịch sử giá Mallcoin (MLC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.004521 | $0.004626 | $0.004507 | $0.004618 | $0 | $813,481 |
| 2020-11-02 | $0.004619 | $0.004687 | $0.004465 | $0.004495 | $0 | $791,747 |
| 2020-11-03 | $0.004486 | $0.004550 | $0.004368 | $0.004526 | $0 | $797,130 |
| 2020-11-04 | $0.004531 | $0.004732 | $0.004433 | $0.004676 | $0 | $823,670 |
| 2020-11-05 | $0.004676 | $0.004830 | $0.004627 | $0.004796 | $0 | $844,705 |
| 2020-11-06 | $0.004796 | $0.005217 | $0.004785 | $0.005202 | $0 | $916,298 |
| 2020-11-07 | $0.005202 | $0.005312 | $0.004940 | $0.005012 | $0 | $882,821 |
| 2020-11-08 | $0.005012 | $0.005233 | $0.004987 | $0.005191 | $0 | $914,248 |
| 2020-11-09 | $0.005191 | $0.005229 | $0.005007 | $0.005097 | $0 | $897,745 |
| 2020-11-10 | $0.005097 | $0.005193 | $0.005051 | $0.005152 | $0 | $907,472 |
| 2020-11-11 | $0.005152 | $0.005391 | $0.005150 | $0.005285 | $0 | $930,821 |
| 2020-11-12 | $0.005285 | $0.005332 | $0.005176 | $0.005265 | $0 | $927,363 |
| 2020-11-13 | $0.005265 | $0.005407 | $0.005228 | $0.005401 | $0 | $951,364 |
| 2020-11-14 | $0.005401 | $0.005407 | $0.005185 | $0.005256 | $0 | $925,826 |
| 2020-11-15 | $0.005257 | $0.005265 | $0.005058 | $0.005131 | $0 | $903,690 |
| 2020-11-16 | $0.005131 | $0.005293 | $0.005110 | $0.005254 | $0 | $925,437 |
| 2020-11-17 | $0.005299 | $0.005477 | $0.005263 | $0.005458 | $0 | $961,428 |
| 2020-11-18 | $0.005459 | $0.005575 | $0.005313 | $0.005449 | $0 | $959,829 |
| 2020-11-19 | $0.005450 | $0.005456 | $0.005312 | $0.005371 | $0 | $946,110 |
| 2020-11-20 | $0.005371 | $0.009986 | $0.005371 | $0.005753 | $0 | $1,013,258 |
| 2020-11-21 | $0.005752 | $0.006157 | $0.005697 | $0.006150 | $0 | $1,083,198 |
| 2020-11-22 | $0.006150 | $0.006449 | $0.005800 | $0.006236 | $0 | $1,098,407 |
| 2020-11-23 | $0.006236 | $0.006755 | $0.006168 | $0.006741 | $0 | $1,187,332 |
| 2020-11-24 | $0.006740 | $0.006867 | $0.006593 | $0.006693 | $0 | $1,178,919 |
| 2020-11-25 | $0.006694 | $0.006706 | $0.006252 | $0.006363 | $0 | $1,120,791 |
| 2020-11-26 | $0.006362 | $0.006411 | $0.005510 | $0.005841 | $0 | $1,028,897 |
| 2020-11-27 | $0.005843 | $0.005963 | $0.005627 | $0.005829 | $0 | $1,026,729 |
| 2020-11-28 | $0.005830 | $0.006135 | $0.005736 | $0.006038 | $0 | $1,063,557 |
| 2020-11-29 | $0.006037 | $0.006421 | $0.005975 | $0.006413 | $0 | $1,129,557 |
| 2020-11-30 | $0.006413 | $0.006807 | $0.006370 | $0.006802 | $0 | $1,198,113 |