Mallcoin MLC
Xếp hạng #?
01:59:04 03/03/2021
Mallcoin (MLC)
Không theo dõi
Lịch sử giá Mallcoin (MLC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.004254 | $0.004348 | $0.004120 | $0.004187 | $0 | $737,496 |
| 2020-10-02 | $0.004187 | $0.004196 | $0.004020 | $0.004117 | $0 | $725,224 |
| 2020-10-03 | $0.004117 | $0.004168 | $0.004102 | $0.004120 | $0 | $725,723 |
| 2020-10-04 | $0.004120 | $0.004195 | $0.004106 | $0.004181 | $0 | $736,380 |
| 2020-10-05 | $0.004181 | $0.004207 | $0.004152 | $0.004195 | $0 | $738,814 |
| 2020-10-06 | $0.004195 | $0.004205 | $0.004035 | $0.004063 | $0 | $715,672 |
| 2020-10-07 | $0.004063 | $0.004080 | $0.004000 | $0.004073 | $0 | $717,421 |
| 2020-10-08 | $0.004073 | $0.004177 | $0.004011 | $0.004163 | $0 | $733,198 |
| 2020-10-09 | $0.004163 | $0.004338 | $0.004137 | $0.004311 | $0 | $759,309 |
| 2020-10-10 | $0.004311 | $0.004438 | $0.004309 | $0.004365 | $0 | $768,780 |
| 2020-10-11 | $0.004365 | $0.004427 | $0.004353 | $0.004406 | $0 | $776,133 |
| 2020-10-12 | $0.004406 | $0.004606 | $0.004321 | $0.004532 | $0 | $798,307 |
| 2020-10-13 | $0.004532 | $0.004532 | $0.004411 | $0.004467 | $0 | $786,788 |
| 2020-10-14 | $0.004467 | $0.004528 | $0.004397 | $0.004450 | $0 | $783,781 |
| 2020-10-15 | $0.004450 | $0.004467 | $0.004369 | $0.004429 | $0 | $780,184 |
| 2020-10-16 | $0.004429 | $0.004455 | $0.004281 | $0.004317 | $0 | $760,434 |
| 2020-10-17 | $0.004317 | $0.004353 | $0.004300 | $0.004344 | $0 | $765,061 |
| 2020-10-18 | $0.004344 | $0.004441 | $0.004336 | $0.004437 | $0 | $781,543 |
| 2020-10-19 | $0.004437 | $0.004488 | $0.004392 | $0.004454 | $0 | $784,576 |
| 2020-10-20 | $0.004454 | $0.004463 | $0.004331 | $0.004346 | $0 | $765,556 |
| 2020-10-21 | $0.004346 | $0.004661 | $0.004342 | $0.004577 | $0 | $806,161 |
| 2020-10-22 | $0.004577 | $0.004856 | $0.004568 | $0.004793 | $0 | $844,176 |
| 2020-10-23 | $0.004793 | $0.004845 | $0.004686 | $0.004753 | $0 | $837,146 |
| 2020-10-24 | $0.004753 | $0.004821 | $0.004734 | $0.004780 | $0 | $841,867 |
| 2020-10-25 | $0.004780 | $0.004827 | $0.004709 | $0.004717 | $0 | $830,881 |
| 2020-10-26 | $0.004717 | $0.004768 | $0.004493 | $0.004594 | $0 | $809,122 |
| 2020-10-27 | $0.004594 | $0.004753 | $0.004561 | $0.004695 | $0 | $826,975 |
| 2020-10-28 | $0.004695 | $0.004745 | $0.004466 | $0.004542 | $0 | $799,953 |
| 2020-10-29 | $0.004542 | $0.004587 | $0.004468 | $0.004522 | $0 | $796,554 |
| 2020-10-30 | $0.004522 | $0.004570 | $0.004406 | $0.004483 | $0 | $789,646 |
| 2020-10-31 | $0.004483 | $0.004585 | $0.004468 | $0.004521 | $0 | $796,311 |