Mallcoin MLC
Xếp hạng #?
01:59:04 03/03/2021
Mallcoin (MLC)
Không theo dõi
Lịch sử giá Mallcoin (MLC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.003710 | $0.003722 | $0.002947 | $0.003134 | $12,531.07 | $551,926 |
| 2020-09-02 | $0.003131 | $0.003221 | $0.003052 | $0.003178 | $11,820.00 | $559,827 |
| 2020-09-03 | $0.003176 | $0.003223 | $0.003149 | $0.003203 | $0 | $564,227 |
| 2020-09-04 | $0.003203 | $0.003203 | $0.003203 | $0.003203 | $0 | $564,227 |
| 2020-09-05 | $0.003203 | $0.003203 | $0.003203 | $0.003203 | $0 | $564,227 |
| 2020-09-06 | $0.003203 | $0.003203 | $0.003203 | $0.003203 | $0 | $564,227 |
| 2020-09-07 | $0.003203 | $0.003203 | $0.003203 | $0.003203 | $0 | $564,227 |
| 2020-09-08 | $0.003203 | $0.003203 | $0.003203 | $0.003203 | $0 | $564,227 |
| 2020-09-09 | $0.003203 | $0.003203 | $0.003203 | $0.003203 | $0 | $564,227 |
| 2020-09-10 | $0.003203 | $0.003203 | $0.003203 | $0.003203 | $0 | $564,227 |
| 2020-09-11 | $0.003203 | $0.003203 | $0.003203 | $0.003203 | $0 | $564,227 |
| 2020-09-12 | $0.003203 | $0.003203 | $0.003203 | $0.003203 | $0 | $564,227 |
| 2020-09-13 | $0.003203 | $0.003203 | $0.003203 | $0.003203 | $0 | $564,227 |
| 2020-09-14 | $0.003203 | $0.003203 | $0.003203 | $0.003203 | $0 | $564,227 |
| 2020-09-15 | $0.003203 | $0.003203 | $0.003203 | $0.003203 | $0 | $564,227 |
| 2020-09-16 | $0.003203 | $0.003203 | $0.003203 | $0.003203 | $0 | $564,227 |
| 2020-09-17 | $0.003203 | $0.003203 | $0.003203 | $0.003203 | $0 | $564,227 |
| 2020-09-18 | $0.003203 | $0.003203 | $0.003203 | $0.003203 | $0 | $564,227 |
| 2020-09-19 | $0.003203 | $0.003203 | $0.003203 | $0.003203 | $0 | $564,227 |
| 2020-09-20 | $0.003203 | $0.003203 | $0.003203 | $0.003203 | $0 | $564,227 |
| 2020-09-21 | $0.003203 | $0.003203 | $0.003203 | $0.003203 | $0 | $564,227 |
| 2020-09-22 | $0.003203 | $0.003203 | $0.003203 | $0.003203 | $0 | $564,227 |
| 2020-09-23 | $0.002732 | $0.003179 | $0.002563 | $0.003174 | $0 | $559,046 |
| 2020-09-24 | $0.003174 | $0.003177 | $0.002594 | $0.003175 | $0 | $559,238 |
| 2020-09-25 | $0.003175 | $0.003177 | $0.002697 | $0.002785 | $0 | $490,463 |
| 2020-09-26 | $0.002785 | $0.002809 | $0.002757 | $0.002807 | $0 | $494,343 |
| 2020-09-27 | $0.002807 | $0.002850 | $0.002769 | $0.002820 | $0 | $496,635 |
| 2020-09-28 | $0.002820 | $0.002880 | $0.002800 | $0.002804 | $0 | $493,958 |
| 2020-09-29 | $0.002804 | $0.004259 | $0.002784 | $0.004253 | $0 | $749,034 |
| 2020-09-30 | $0.004253 | $0.004267 | $0.004188 | $0.004254 | $0 | $749,353 |