Mallcoin MLC
Xếp hạng #?
01:59:04 03/03/2021
Mallcoin (MLC)
Không theo dõi
Lịch sử giá Mallcoin (MLC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.002900 | $0.002909 | $0.002680 | $0.002795 | $8,853.81 | $492,313 |
| 2020-08-02 | $0.002800 | $0.003317 | $0.002794 | $0.003196 | $8,729.28 | $562,925 |
| 2020-08-03 | $0.003193 | $0.003209 | $0.002987 | $0.003112 | $9,294.95 | $548,213 |
| 2020-08-04 | $0.003112 | $0.003116 | $0.002859 | $0.003051 | $8,966.03 | $537,431 |
| 2020-08-05 | $0.003051 | $0.003251 | $0.002655 | $0.002806 | $9,399.46 | $494,320 |
| 2020-08-06 | $0.002806 | $0.003412 | $0.002601 | $0.002847 | $8,362.89 | $501,384 |
| 2020-08-07 | $0.002847 | $0.003236 | $0.002841 | $0.003229 | $13,475.81 | $568,784 |
| 2020-08-08 | $0.003229 | $0.003460 | $0.002707 | $0.003194 | $8,655.82 | $562,632 |
| 2020-08-09 | $0.003199 | $0.003404 | $0.002801 | $0.002906 | $12,821.19 | $511,832 |
| 2020-08-10 | $0.002908 | $0.003227 | $0.002863 | $0.003000 | $10,341.93 | $528,347 |
| 2020-08-11 | $0.002998 | $0.003349 | $0.002845 | $0.002861 | $9,869.60 | $504,007 |
| 2020-08-12 | $0.002860 | $0.003155 | $0.002677 | $0.002684 | $9,008.70 | $472,826 |
| 2020-08-13 | $0.002685 | $0.003146 | $0.002659 | $0.003088 | $12,481.47 | $543,885 |
| 2020-08-14 | $0.003091 | $0.003379 | $0.002896 | $0.003002 | $14,712.73 | $528,760 |
| 2020-08-15 | $0.003002 | $0.003409 | $0.002996 | $0.003340 | $11,911.51 | $588,337 |
| 2020-08-16 | $0.003343 | $0.003351 | $0.002896 | $0.003192 | $11,333.73 | $562,196 |
| 2020-08-17 | $0.003192 | $0.003391 | $0.003080 | $0.003148 | $11,176.57 | $554,493 |
| 2020-08-18 | $0.003149 | $0.003411 | $0.002899 | $0.002958 | $11,022.20 | $521,060 |
| 2020-08-19 | $0.002958 | $0.003411 | $0.002951 | $0.003408 | $13,987.23 | $600,245 |
| 2020-08-20 | $0.003408 | $0.003408 | $0.002848 | $0.002851 | $10,875.54 | $502,158 |
| 2020-08-21 | $0.002851 | $0.003420 | $0.002847 | $0.003267 | $11,972.53 | $575,420 |
| 2020-08-22 | $0.003262 | $0.003917 | $0.003025 | $0.003390 | $12,891.19 | $597,187 |
| 2020-08-23 | $0.003391 | $0.003427 | $0.002901 | $0.002906 | $6,923.84 | $511,789 |
| 2020-08-24 | $0.002906 | $0.003401 | $0.002903 | $0.003054 | $14,014.97 | $537,933 |
| 2020-08-25 | $0.003055 | $0.003433 | $0.002801 | $0.003386 | $11,877.42 | $596,384 |
| 2020-08-26 | $0.003388 | $0.003392 | $0.002804 | $0.003296 | $12,181.68 | $580,503 |
| 2020-08-27 | $0.003296 | $0.003411 | $0.003159 | $0.003166 | $12,671.16 | $557,671 |
| 2020-08-28 | $0.003166 | $0.003424 | $0.003094 | $0.003376 | $11,024.37 | $594,656 |
| 2020-08-29 | $0.003374 | $0.003430 | $0.002801 | $0.003147 | $11,225.27 | $554,234 |
| 2020-08-30 | $0.003148 | $0.003381 | $0.003141 | $0.003284 | $13,747.00 | $578,477 |
| 2020-08-31 | $0.003284 | $0.003712 | $0.003092 | $0.003710 | $13,097.36 | $653,550 |