Mallcoin MLC
Xếp hạng #?
01:59:04 03/03/2021
Mallcoin (MLC)
Không theo dõi
Lịch sử giá Mallcoin (MLC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.003949 | $0.004073 | $0.003292 | $0.003392 | $14,805.31 | $597,415 |
| 2020-07-02 | $0.003389 | $0.003606 | $0.003094 | $0.003135 | $9,177.51 | $552,232 |
| 2020-07-03 | $0.003136 | $0.003710 | $0.002297 | $0.002651 | $8,519.52 | $466,859 |
| 2020-07-04 | $0.002649 | $0.003166 | $0.002646 | $0.003152 | $9,672.65 | $555,189 |
| 2020-07-05 | $0.003152 | $0.003317 | $0.002633 | $0.003228 | $10,073.51 | $568,611 |
| 2020-07-06 | $0.003228 | $0.003318 | $0.002781 | $0.003301 | $10,529.82 | $581,504 |
| 2020-07-07 | $0.003301 | $0.003312 | $0.002278 | $0.002768 | $9,429.73 | $487,520 |
| 2020-07-08 | $0.002768 | $0.003196 | $0.002310 | $0.003182 | $11,440.55 | $560,490 |
| 2020-07-09 | $0.003183 | $0.003693 | $0.003182 | $0.003203 | $11,148.52 | $564,161 |
| 2020-07-10 | $0.003201 | $0.003272 | $0.002867 | $0.003000 | $10,887.21 | $528,421 |
| 2020-07-11 | $0.003000 | $0.003059 | $0.002494 | $0.003053 | $11,784.85 | $537,693 |
| 2020-07-12 | $0.003053 | $0.003286 | $0.002685 | $0.002685 | $10,056.62 | $472,901 |
| 2020-07-13 | $0.002685 | $0.003691 | $0.002623 | $0.002948 | $10,327.97 | $519,168 |
| 2020-07-14 | $0.002948 | $0.003511 | $0.002945 | $0.003314 | $12,110.02 | $583,782 |
| 2020-07-15 | $0.003314 | $0.003596 | $0.002796 | $0.002897 | $10,045.22 | $510,334 |
| 2020-07-16 | $0.002898 | $0.003247 | $0.002595 | $0.002599 | $10,564.59 | $457,861 |
| 2020-07-17 | $0.002599 | $0.003206 | $0.002597 | $0.003149 | $11,085.58 | $554,603 |
| 2020-07-18 | $0.003149 | $0.003361 | $0.002791 | $0.002897 | $10,720.80 | $510,227 |
| 2020-07-19 | $0.002896 | $0.003237 | $0.002789 | $0.003095 | $14,455.09 | $545,210 |
| 2020-07-20 | $0.003095 | $0.003395 | $0.002992 | $0.003112 | $12,607.99 | $548,051 |
| 2020-07-21 | $0.003112 | $0.003701 | $0.002996 | $0.003396 | $10,362.16 | $598,123 |
| 2020-07-22 | $0.003396 | $0.003410 | $0.002997 | $0.003232 | $11,250.32 | $569,359 |
| 2020-07-23 | $0.003232 | $0.003234 | $0.003005 | $0.003152 | $11,358.38 | $555,187 |
| 2020-07-24 | $0.003152 | $0.003412 | $0.003046 | $0.003396 | $11,779.88 | $598,148 |
| 2020-07-25 | $0.003398 | $0.003403 | $0.002593 | $0.002596 | $10,656.36 | $457,286 |
| 2020-07-26 | $0.002595 | $0.003281 | $0.002594 | $0.003237 | $10,531.26 | $570,102 |
| 2020-07-27 | $0.003236 | $0.003310 | $0.002893 | $0.003105 | $9,042.52 | $546,945 |
| 2020-07-28 | $0.003104 | $0.003406 | $0.002849 | $0.003152 | $8,754.22 | $555,255 |
| 2020-07-29 | $0.003152 | $0.003163 | $0.002787 | $0.003132 | $9,409.93 | $551,745 |
| 2020-07-30 | $0.003131 | $0.003312 | $0.003050 | $0.003055 | $10,035.71 | $538,167 |
| 2020-07-31 | $0.003055 | $0.003108 | $0.002848 | $0.002900 | $11,864.36 | $510,845 |