Mallcoin MLC
Xếp hạng #?
01:59:04 03/03/2021
Mallcoin (MLC)
Không theo dõi
Lịch sử giá Mallcoin (MLC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.003224 | $0.003309 | $0.002588 | $0.002676 | $8,673.45 | $471,362 |
| 2020-06-02 | $0.003304 | $0.003434 | $0.002600 | $0.003386 | $9,328.71 | $596,461 |
| 2020-06-03 | $0.003386 | $0.003411 | $0.002596 | $0.003201 | $7,592.80 | $563,835 |
| 2020-06-04 | $0.003201 | $0.004398 | $0.002594 | $0.002687 | $11,172.38 | $473,323 |
| 2020-06-05 | $0.002687 | $0.004414 | $0.002246 | $0.003190 | $10,831.36 | $561,904 |
| 2020-06-06 | $0.003190 | $0.003511 | $0.002939 | $0.002946 | $10,993.17 | $518,929 |
| 2020-06-07 | $0.002946 | $0.003226 | $0.002735 | $0.002747 | $9,992.89 | $483,865 |
| 2020-06-08 | $0.002747 | $0.003187 | $0.002242 | $0.003137 | $11,039.36 | $552,586 |
| 2020-06-09 | $0.003143 | $0.003318 | $0.002908 | $0.003313 | $11,299.67 | $583,492 |
| 2020-06-10 | $0.003313 | $0.003448 | $0.003095 | $0.003317 | $10,527.72 | $584,264 |
| 2020-06-11 | $0.003317 | $0.003364 | $0.003002 | $0.003363 | $10,961.64 | $592,305 |
| 2020-06-12 | $0.003365 | $0.003368 | $0.003075 | $0.003209 | $8,961.17 | $565,295 |
| 2020-06-13 | $0.003210 | $0.004003 | $0.003149 | $0.003307 | $13,439.21 | $582,536 |
| 2020-06-14 | $0.003307 | $0.003651 | $0.003203 | $0.003409 | $10,031.96 | $600,501 |
| 2020-06-15 | $0.003409 | $0.004002 | $0.003336 | $0.003348 | $9,152.18 | $589,743 |
| 2020-06-16 | $0.003348 | $0.004004 | $0.003154 | $0.003732 | $14,257.06 | $657,381 |
| 2020-06-17 | $0.003731 | $0.004404 | $0.003248 | $0.003715 | $11,304.59 | $654,351 |
| 2020-06-18 | $0.003715 | $0.003720 | $0.003267 | $0.003348 | $10,494.90 | $589,635 |
| 2020-06-19 | $0.003347 | $0.003355 | $0.002940 | $0.003088 | $10,493.18 | $543,884 |
| 2020-06-20 | $0.003088 | $0.004413 | $0.002386 | $0.002539 | $8,419.43 | $447,187 |
| 2020-06-21 | $0.002538 | $0.003011 | $0.002401 | $0.002476 | $6,661.06 | $436,038 |
| 2020-06-22 | $0.002474 | $0.003118 | $0.002245 | $0.002516 | $7,520.80 | $443,182 |
| 2020-06-23 | $0.002515 | $0.003092 | $0.002206 | $0.002207 | $7,418.83 | $388,680 |
| 2020-06-24 | $0.002207 | $0.004484 | $0.002204 | $0.003137 | $9,235.71 | $552,521 |
| 2020-06-25 | $0.003135 | $0.003406 | $0.002885 | $0.003171 | $9,343.44 | $558,599 |
| 2020-06-26 | $0.003171 | $0.003267 | $0.002796 | $0.003182 | $9,418.06 | $560,395 |
| 2020-06-27 | $0.003182 | $0.003621 | $0.003107 | $0.003133 | $9,419.77 | $551,901 |
| 2020-06-28 | $0.003133 | $0.003145 | $0.002968 | $0.003049 | $8,623.29 | $537,036 |
| 2020-06-29 | $0.003048 | $0.003129 | $0.002543 | $0.003118 | $6,549.89 | $549,193 |
| 2020-06-30 | $0.003117 | $0.005495 | $0.003111 | $0.003949 | $9,918.71 | $695,652 |