Mallcoin MLC
Xếp hạng #?
01:59:04 03/03/2021
Mallcoin (MLC)
Không theo dõi
Lịch sử giá Mallcoin (MLC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.002239 | $0.005973 | $0.002239 | $0.005973 | $498.95 | $1,052,035 |
| 2020-04-02 | $0.005970 | $0.006211 | $0.005932 | $0.006211 | $0 | $1,093,952 |
| 2020-04-03 | $0.006211 | $0.006211 | $0.006211 | $0.006211 | $0 | $1,093,952 |
| 2020-04-04 | $0.006211 | $0.006211 | $0.006211 | $0.006211 | $0 | $1,093,952 |
| 2020-04-05 | $0.006211 | $0.006211 | $0.006211 | $0.006211 | $0 | $1,093,952 |
| 2020-04-06 | $0.006211 | $0.006211 | $0.006211 | $0.006211 | $0 | $1,093,952 |
| 2020-04-07 | $0.006211 | $0.006211 | $0.006211 | $0.006211 | $0 | $1,093,952 |
| 2020-04-08 | $0.006211 | $0.006545 | $0.006211 | $0.006524 | $5.52 | $1,149,118 |
| 2020-04-09 | $0.006523 | $0.006539 | $0.006432 | $0.006497 | $1.79 | $1,144,390 |
| 2020-04-10 | $0.006495 | $0.006497 | $0.005299 | $0.005355 | $6.87 | $943,273 |
| 2020-04-11 | $0.005355 | $0.005403 | $0.003119 | $0.003150 | $4.38 | $554,880 |
| 2020-04-12 | $0.003151 | $0.003171 | $0.003128 | $0.003150 | $0 | $554,776 |
| 2020-04-13 | $0.003150 | $0.003150 | $0.002593 | $0.002666 | $9.83 | $469,627 |
| 2020-04-14 | $0.002668 | $0.002696 | $0.002662 | $0.002667 | $0 | $469,732 |
| 2020-04-15 | $0.002667 | $0.002667 | $0.002667 | $0.002667 | $0 | $469,732 |
| 2020-04-16 | $0.002667 | $0.002667 | $0.002667 | $0.002667 | $0 | $469,732 |
| 2020-04-17 | $0.002667 | $0.002723 | $0.002667 | $0.002693 | $4.17 | $474,360 |
| 2020-04-18 | $0.002693 | $0.002749 | $0.002693 | $0.002744 | $0 | $483,356 |
| 2020-04-19 | $0.002744 | $0.002744 | $0.002744 | $0.002744 | $0 | $483,356 |
| 2020-04-20 | $0.002744 | $0.002744 | $0.002744 | $0.002744 | $0 | $483,356 |
| 2020-04-21 | $0.002744 | $0.004994 | $0.002744 | $0.004328 | $18.52 | $762,290 |
| 2020-04-22 | $0.004328 | $0.004499 | $0.004319 | $0.004487 | $0 | $790,400 |
| 2020-04-23 | $0.004487 | $0.004487 | $0.004487 | $0.004487 | $0 | $790,400 |
| 2020-04-24 | $0.004487 | $0.004487 | $0.004487 | $0.004487 | $0 | $790,400 |
| 2020-04-25 | $0.004487 | $0.004487 | $0.004487 | $0.004487 | $0 | $790,400 |
| 2020-04-26 | $0.004487 | $0.004487 | $0.004487 | $0.004487 | $0 | $790,400 |
| 2020-04-27 | $0.004487 | $0.004487 | $0.004487 | $0.004487 | $0 | $790,400 |
| 2020-04-28 | $0.004487 | $0.004487 | $0.004487 | $0.004487 | $0 | $790,400 |
| 2020-04-29 | $0.004487 | $0.005151 | $0.004487 | $0.005102 | $12.20 | $898,658 |
| 2020-04-30 | $0.005096 | $0.005475 | $0.002816 | $0.002918 | $8,835.64 | $514,005 |