Mallcoin MLC
Xếp hạng #?
01:59:04 03/03/2021
Mallcoin (MLC)
Không theo dõi
Lịch sử giá Mallcoin (MLC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.003406 | $0.003406 | $0.003406 | $0.003406 | $0 | $599,872 |
| 2020-03-02 | $0.003406 | $0.003406 | $0.003406 | $0.003406 | $0 | $599,872 |
| 2020-03-03 | $0.003406 | $0.003406 | $0.003406 | $0.003406 | $0 | $599,872 |
| 2020-03-04 | $0.003406 | $0.003406 | $0.003406 | $0.003406 | $0 | $599,872 |
| 2020-03-05 | $0.003406 | $0.003406 | $0.003171 | $0.003180 | $19.83 | $560,057 |
| 2020-03-06 | $0.003180 | $0.003210 | $0.003160 | $0.003202 | $0 | $564,054 |
| 2020-03-07 | $0.003202 | $0.003202 | $0.003202 | $0.003202 | $0 | $564,054 |
| 2020-03-08 | $0.003202 | $0.003202 | $0.003202 | $0.003202 | $0 | $564,054 |
| 2020-03-09 | $0.003202 | $0.003202 | $0.003202 | $0.003202 | $0 | $564,054 |
| 2020-03-10 | $0.003202 | $0.003202 | $0.003202 | $0.003202 | $0 | $564,054 |
| 2020-03-11 | $0.003202 | $0.003202 | $0.003202 | $0.003202 | $0 | $564,054 |
| 2020-03-12 | $0.003202 | $0.003202 | $0.003202 | $0.003202 | $0 | $564,054 |
| 2020-03-13 | $0.003202 | $0.003202 | $0.003202 | $0.003202 | $0 | $564,054 |
| 2020-03-14 | $0.003202 | $0.003202 | $0.003202 | $0.003202 | $0 | $564,054 |
| 2020-03-15 | $0.003202 | $0.003202 | $0.003202 | $0.003202 | $0 | $564,054 |
| 2020-03-16 | $0.003202 | $0.003202 | $0.003202 | $0.003202 | $0 | $564,054 |
| 2020-03-17 | $0.003202 | $0.003202 | $0.003202 | $0.003202 | $0 | $564,054 |
| 2020-03-18 | $0.003202 | $0.003459 | $0.002128 | $0.003394 | $156.62 | $597,826 |
| 2020-03-19 | $0.003394 | $0.003508 | $0.003394 | $0.003473 | $0 | $611,775 |
| 2020-03-20 | $0.003473 | $0.003473 | $0.003473 | $0.003473 | $0 | $611,775 |
| 2020-03-21 | $0.003473 | $0.003473 | $0.002192 | $0.002283 | $7.07 | $402,181 |
| 2020-03-22 | $0.002285 | $0.002356 | $0.002225 | $0.002239 | $0 | $394,312 |
| 2020-03-23 | $0.002239 | $0.002239 | $0.002239 | $0.002239 | $0 | $394,312 |
| 2020-03-24 | $0.002239 | $0.002239 | $0.002239 | $0.002239 | $0 | $394,312 |
| 2020-03-25 | $0.002239 | $0.002239 | $0.002239 | $0.002239 | $0 | $394,312 |
| 2020-03-26 | $0.002239 | $0.002239 | $0.002239 | $0.002239 | $0 | $394,312 |
| 2020-03-27 | $0.002239 | $0.002239 | $0.002239 | $0.002239 | $0 | $394,312 |
| 2020-03-28 | $0.002239 | $0.002239 | $0.002239 | $0.002239 | $0 | $394,312 |
| 2020-03-29 | $0.002239 | $0.002239 | $0.002239 | $0.002239 | $0 | $394,312 |
| 2020-03-30 | $0.002239 | $0.002239 | $0.002239 | $0.002239 | $0 | $394,312 |
| 2020-03-31 | $0.002239 | $0.002239 | $0.002239 | $0.002239 | $0 | $394,312 |