MalibuCoin MAL
Xếp hạng #?
18:59:20 04/05/2015
MalibuCoin (MAL)
Không hoạt động
Lịch sử giá MalibuCoin (MAL) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0003814 | $0.0007393 | $0.0003689 | $0.0006895 | $115.04 | $1,097.56 |
| 2015-03-02 | $0.0006899 | $0.0007939 | $0.0005597 | $0.0006258 | $412.00 | $996.06 |
| 2015-03-03 | $0.0006244 | $0.0006255 | $0.0004149 | $0.0005634 | $45.48 | $896.85 |
| 2015-03-04 | $0.0005640 | $0.0005685 | $0.0005363 | $0.0005462 | $1.06 | $869.38 |
| 2015-03-05 | $0.0005455 | $0.0005480 | $0.0003998 | $0.0004419 | $2.12 | $703.36 |
| 2015-03-06 | $0.0004410 | $0.0004442 | $0.0004320 | $0.0004391 | $47.93 | $698.91 |
| 2015-03-07 | $0.0004384 | $0.0008113 | $0.0004345 | $0.0006078 | $21.32 | $967.42 |
| 2015-03-08 | $0.0006082 | $0.0006113 | $0.0005996 | $0.0006002 | $6.01 | $955.32 |
| 2015-03-13 | $0.0006569 | $0.0007474 | $0.0006569 | $0.0007362 | $63.42 | $1,171.79 |
| 2015-03-14 | $0.0007339 | $0.0007388 | $0.0004707 | $0.0004707 | $7.67 | $749.31 |
| 2015-03-15 | $0.0004700 | $0.0005791 | $0.0004317 | $0.0004341 | $6.00 | $691.01 |
| 2015-03-16 | $0.0004342 | $0.0004634 | $0.0004342 | $0.0004620 | $0.1458 | $735.45 |
| 2015-03-17 | $0.0004620 | $0.0004678 | $0.0004550 | $0.0004568 | $2.88 | $727.12 |
| 2015-03-18 | $0.0004561 | $0.0004565 | $0.0003576 | $0.0003639 | $21.85 | $579.30 |
| 2015-03-19 | $0.0003639 | $0.0005770 | $0.0003531 | $0.0003679 | $389.73 | $585.61 |
| 2015-03-20 | $0.0003679 | $0.0005857 | $0.0003674 | $0.0005837 | $3.71 | $929.10 |
| 2015-03-21 | $0.0005835 | $0.0005847 | $0.0005701 | $0.0005798 | $0.1358 | $922.83 |
| 2015-03-22 | $0.0003908 | $0.0004046 | $0.0003906 | $0.0004019 | $0.6704 | $639.78 |
| 2015-03-23 | $0.0004018 | $0.0004057 | $0.0004007 | $0.0004026 | $0.6715 | $640.90 |
| 2015-03-29 | $0.0003974 | $0.0004015 | $0.0003974 | $0.0004005 | $1.04 | $637.45 |
| 2015-03-30 | $0.0004007 | $0.0004079 | $0.0003594 | $0.0003616 | $7.43 | $575.54 |
| 2015-03-31 | $0.0003613 | $0.0003631 | $0.0003544 | $0.0003560 | $7.31 | $566.73 |