MalibuCoin MAL
Xếp hạng #?
18:59:20 04/05/2015
MalibuCoin (MAL)
Không hoạt động
Lịch sử giá MalibuCoin (MAL) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0004511 | $0.0004555 | $0.0004307 | $0.0004335 | $6.98 | $690.04 |
| 2015-02-02 | $0.0004326 | $0.0007380 | $0.0004275 | $0.0005241 | $327.84 | $834.24 |
| 2015-02-03 | $0.0005224 | $0.0005411 | $0.0004939 | $0.0005000 | $10.00 | $795.85 |
| 2015-02-04 | $0.0005005 | $0.0005005 | $0.0005005 | $0.0005005 | $10.01 | $796.70 |
| 2015-02-05 | $0.0004720 | $0.0007355 | $0.0004611 | $0.0007312 | $184.14 | $1,163.86 |
| 2015-02-06 | $0.0007310 | $0.0007392 | $0.0004692 | $0.0005134 | $117.22 | $817.25 |
| 2015-02-07 | $0.0005143 | $0.0009644 | $0.0004983 | $0.0009110 | $103.50 | $1,450.10 |
| 2015-02-08 | $0.0009108 | $0.0009114 | $0.0006976 | $0.0007015 | $3.09 | $1,116.63 |
| 2015-02-09 | $0.0007014 | $0.001355 | $0.0006929 | $0.0007484 | $47.28 | $1,191.21 |
| 2015-02-10 | $0.0007490 | $0.001911 | $0.0007460 | $0.001260 | $5.72 | $2,005.08 |
| 2015-02-11 | $0.001259 | $0.001280 | $0.0007953 | $0.0007978 | $1.10 | $1,269.94 |
| 2015-02-12 | $0.0007979 | $0.001204 | $0.0007921 | $0.001202 | $2.84 | $1,913.20 |
| 2015-02-13 | $0.001203 | $0.001298 | $0.001199 | $0.001295 | $266.90 | $2,061.06 |
| 2015-02-14 | $0.001295 | $0.001359 | $0.001114 | $0.001346 | $28.78 | $2,142.14 |
| 2015-02-15 | $0.001347 | $0.001389 | $0.001265 | $0.001275 | $3.72 | $2,029.38 |
| 2015-02-16 | $0.001179 | $0.001185 | $0.001162 | $0.001162 | $0.1175 | $1,849.92 |
| 2015-02-17 | $0.001160 | $0.001192 | $0.0004564 | $0.0005847 | $18.48 | $930.63 |
| 2015-02-18 | $0.0005851 | $0.0006870 | $0.0005818 | $0.0006617 | $0.4605 | $1,053.27 |
| 2015-02-19 | $0.0006619 | $0.001185 | $0.0005231 | $0.0005551 | $9.58 | $883.50 |
| 2015-02-20 | $0.0005550 | $0.0006896 | $0.0005528 | $0.0006094 | $317.18 | $970.08 |
| 2015-02-21 | $0.0006094 | $0.0008624 | $0.0006090 | $0.0007458 | $5.60 | $1,187.16 |
| 2015-02-22 | $0.0007459 | $0.0007515 | $0.0007132 | $0.0007183 | $0.1425 | $1,143.42 |
| 2015-02-24 | $0.0009316 | $0.0009384 | $0.0005938 | $0.0005968 | $17.93 | $950.01 |
| 2015-02-25 | $0.0005972 | $0.0005984 | $0.0005888 | $0.0005951 | $0.1488 | $947.27 |
| 2015-02-26 | $0.0004559 | $0.0004890 | $0.0004532 | $0.0004539 | $49.23 | $722.55 |
| 2015-02-27 | $0.0004540 | $0.0004544 | $0.0003832 | $0.0004144 | $0.2238 | $659.56 |
| 2015-02-28 | $0.0004112 | $0.0004120 | $0.0003802 | $0.0003814 | $14.96 | $607.08 |