MalibuCoin MAL
Xếp hạng #?
18:59:20 04/05/2015
MalibuCoin (MAL)
Không hoạt động
Lịch sử giá MalibuCoin (MAL) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001599 | $0.001766 | $0.001570 | $0.001754 | $0.5958 | $2,791.13 |
| 2015-01-02 | $0.001753 | $0.001759 | $0.001257 | $0.001314 | $1.38 | $2,091.03 |
| 2015-01-03 | $0.001313 | $0.001365 | $0.0006032 | $0.001268 | $903.63 | $2,017.81 |
| 2015-01-04 | $0.001268 | $0.001284 | $0.0008429 | $0.0009273 | $1.90 | $1,476.06 |
| 2015-01-05 | $0.0009304 | $0.0009714 | $0.0005477 | $0.0005544 | $1.74 | $882.52 |
| 2015-01-06 | $0.0005547 | $0.0009314 | $0.0005508 | $0.0008729 | $68.72 | $1,389.39 |
| 2015-01-07 | $0.0008725 | $0.001228 | $0.0006167 | $0.0006181 | $44.65 | $983.87 |
| 2015-01-08 | $0.0006177 | $0.0006177 | $0.0005926 | $0.0005969 | $4.43 | $950.05 |
| 2015-01-09 | $0.001073 | $0.001081 | $0.0008249 | $0.0008345 | $114.28 | $1,328.27 |
| 2015-01-10 | $0.0008422 | $0.001284 | $0.0006794 | $0.0006815 | $2.60 | $1,084.76 |
| 2015-01-11 | $0.0006810 | $0.0006935 | $0.0006732 | $0.0006748 | $0.6781 | $1,074.07 |
| 2015-01-12 | $0.0006760 | $0.0006914 | $0.0006736 | $0.0006886 | $0.6920 | $1,096.02 |
| 2015-01-15 | $0.0006813 | $0.0007065 | $0.0005800 | $0.0006925 | $84.46 | $1,102.25 |
| 2015-01-16 | $0.0006899 | $0.0007312 | $0.0006592 | $0.0006802 | $57.44 | $1,082.66 |
| 2015-01-17 | $0.0007009 | $0.0008404 | $0.0006698 | $0.0008329 | $1.65 | $1,325.77 |
| 2015-01-18 | $0.0008362 | $0.0008387 | $0.0006716 | $0.0006815 | $1.20 | $1,084.77 |
| 2015-01-19 | $0.0006852 | $0.0007858 | $0.0005918 | $0.0006124 | $29.36 | $974.71 |
| 2015-01-20 | $0.0006068 | $0.0006134 | $0.0002773 | $0.0004480 | $53.65 | $713.08 |
| 2015-01-21 | $0.0004481 | $0.0006651 | $0.0004279 | $0.0006625 | $271.66 | $1,054.59 |
| 2015-01-22 | $0.0006638 | $0.0009892 | $0.0004715 | $0.0004785 | $123.05 | $761.62 |
| 2015-01-23 | $0.0004787 | $0.0005953 | $0.0004463 | $0.0004495 | $47.93 | $715.42 |
| 2015-01-24 | $0.0004491 | $0.0006875 | $0.0004439 | $0.0006865 | $0.5650 | $1,092.78 |
| 2015-01-25 | $0.0006852 | $0.0007060 | $0.0004901 | $0.0005074 | $3.08 | $807.70 |
| 2015-01-26 | $0.0005082 | $0.0006188 | $0.0005082 | $0.0005305 | $16.72 | $844.48 |
| 2015-01-27 | $0.0005299 | $0.0005344 | $0.0004863 | $0.0005032 | $0.8248 | $801.02 |
| 2015-01-28 | $0.0005030 | $0.0005223 | $0.0004836 | $0.0005170 | $0.1389 | $822.85 |
| 2015-01-29 | $0.0005157 | $0.0005275 | $0.0004878 | $0.0005174 | $0.1391 | $823.60 |
| 2015-01-31 | $0.0004795 | $0.0004815 | $0.0004499 | $0.0004523 | $0.1698 | $719.98 |