MaiaCoin MAIA
Xếp hạng #?
02:54:12 23/03/2016
MaiaCoin (MAIA)
Không hoạt động
Lịch sử giá MaiaCoin (MAIA) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-03 | $0.001270 | $0.001273 | $0.0002534 | $0.0002543 | $0.6348 | $4,312.61 |
| 2015-04-04 | $0.0002543 | $0.0002553 | $0.0002511 | $0.0002535 | $0.0002763 | $4,298.45 |
| 2015-04-05 | $0.0002585 | $0.0002607 | $0.0002585 | $0.0002605 | $0.7920 | $4,416.68 |
| 2015-04-06 | $0.0002606 | $0.0002609 | $0.0001044 | $0.0001048 | $0.0003450 | $1,776.62 |
| 2015-04-07 | $0.0001048 | $0.0001049 | $0.0001047 | $0.0001049 | $0.0003453 | $1,778.56 |
| 2015-04-08 | $0.001241 | $0.001241 | $0.001194 | $0.001198 | $1.20 | $20,323.95 |
| 2015-04-09 | $0.001198 | $0.001204 | $0.001171 | $0.001183 | $1.18 | $20,063.10 |
| 2015-04-12 | $0.0001159 | $0.0001160 | $0.0001144 | $0.0001157 | $0.0004391 | $1,961.76 |
| 2015-04-13 | $0.0001157 | $0.0001161 | $0.0001153 | $0.0001158 | $0.0002551 | $1,963.04 |
| 2015-04-17 | $0.001060 | $0.001061 | $0.0001113 | $0.0001115 | $0.5302 | $1,890.65 |
| 2015-04-18 | $0.0001114 | $0.0001122 | $0.0001104 | $0.0001117 | $0.002458 | $1,894.62 |
| 2015-04-19 | $0.0001117 | $0.0001132 | $0.0001117 | $0.0001130 | $0.002486 | $1,916.55 |
| 2015-04-20 | $0.00004452 | $0.00004527 | $0.00004440 | $0.00004493 | $2.53 | $762.04 |