Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,287,834,198,207 Khối lượng (24h): $134,556,039,903 Thị phần: BTC: 57.4%, ETH: 12.1%
Magnum MGM
Xếp hạng #? 12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
ĐỔI MGM → VND ĐỔI MGM → USD ↔ MUA MGM

Lịch sử giá Magnum (MGM) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0001658$0.0001701$0.00008281$0.00008335$178.85$374.89
2019-10-02$0.00008337$0.00008392$0.00008213$0.00008388$102.91$377.25
2019-10-03$0.00008384$0.00008412$0.00008134$0.00008255$118.50$371.31
2019-10-04$0.00008256$0.00008258$0.00008144$0.00008216$27.80$369.53
2019-10-05$0.00008201$0.00008214$0.00008167$0.00008192$0$368.45
2019-10-06$0.00008192$0.00008192$0.00008192$0.00008192$0$368.45
2019-10-07$0.00008192$0.00008192$0.00008192$0.00008192$0$368.45
2019-10-08$0.00008192$0.00008192$0.00008192$0.00008192$0$368.45
2019-10-09$0.00008192$0.00008192$0.00008192$0.00008192$0$368.45
2019-10-10$0.00008192$0.00008192$0.00008192$0.00008192$0$368.45
2019-10-11$0.00008192$0.00008192$0.00008192$0.00008192$0$368.45
2019-10-12$0.00008192$0.00008192$0.00008192$0.00008192$0$368.45
2019-10-13$0.00008192$0.00008192$0.00008192$0.00008192$0$368.45
2019-10-14$0.00008192$0.00008192$0.00008192$0.00008192$0$368.45
2019-10-15$0.00008192$0.00008192$0.00008192$0.00008192$0$368.45
2019-10-16$0.00008192$0.00008192$0.00008192$0.00008192$0$368.45
2019-10-17$0.00008192$0.00008192$0.00008192$0.00008192$0$368.45
2019-10-18$0.00008192$0.00008192$0.00008192$0.00008192$0$368.45
2019-10-19$0.00008192$0.00008192$0.00008192$0.00008192$0$368.45
2019-10-20$0.00008192$0.00008192$0.00008192$0.00008192$0$368.45
2019-10-21$0.00008192$0.00008192$0.00008192$0.00008192$0$368.45
2019-10-22$0.00008192$0.00008192$0.00008192$0.00008192$0$368.45
Lịch sử giá Magnum (MGM) Tháng 10/2019 - GiaCoin.com
4.5 trên 792 đánh giá