Tiền ảo: 32,942 Sàn giao dịch: 771 Vốn hóa: $3,279,802,724,717 Khối lượng (24h): $148,528,400,168 Thị phần: BTC: 57.5%, ETH: 12.1%
Magnum MGM
Xếp hạng #? 12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi

Lịch sử giá Magnum (MGM) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.0004671$0.0004671$0.0004671$0.0004671$0$2,100.88
2019-07-02$0.0004671$0.0004671$0.0004671$0.0004671$0$2,100.88
2019-07-03$0.0004671$0.0004671$0.0004671$0.0004671$0$2,100.88
2019-07-04$0.0004671$0.0004671$0.0004671$0.0004671$0$2,100.88
2019-07-05$0.0004671$0.0004671$0.0004671$0.0004671$0$2,100.88
2019-07-06$0.0004671$0.0004671$0.0004671$0.0004671$0$2,100.88
2019-07-07$0.0004671$0.0004671$0.0004671$0.0004671$0$2,100.88
2019-07-08$0.0004671$0.0004671$0.0004671$0.0004671$0$2,100.88
2019-07-09$0.0004671$0.0004671$0.0004671$0.0004671$0$2,100.88
2019-07-10$0.0004671$0.0004671$0.0004671$0.0004671$0$2,100.88
2019-07-11$0.0004671$0.0004671$0.0004671$0.0004671$0$2,100.88
2019-07-12$0.0004671$0.0004671$0.0003534$0.0003543$82.68$1,593.76
2019-07-13$0.0003545$0.0003552$0.0002175$0.0002275$22.41$1,023.26
2019-07-14$0.0002276$0.0002289$0.0002151$0.0002162$0$972.26
2019-07-15$0.0002162$0.0004425$0.0002162$0.0004360$3,930.23$1,960.88
2019-07-16$0.0004355$0.0004405$0.0003795$0.0003828$0$1,721.91
2019-07-17$0.0003828$0.0003828$0.0001933$0.0001936$1.36$870.65
2019-07-18$0.0001937$0.0002135$0.0001871$0.0002119$0$953.22
2019-07-19$0.0002119$0.0002119$0.0002119$0.0002119$0$953.22
2019-07-20$0.0002119$0.0002119$0.0002119$0.0002119$0$953.22
2019-07-21$0.0002119$0.0002119$0.0002119$0.0002119$0$953.22
2019-07-22$0.0002119$0.0002119$0.0002119$0.0002119$0$953.22
2019-07-23$0.0002119$0.0002119$0.0002119$0.0002119$0$953.22
2019-07-24$0.0002119$0.0002119$0.0002119$0.0002119$0$953.22
2019-07-25$0.0002119$0.0002119$0.0002119$0.0002119$0$953.22
2019-07-26$0.0002119$0.0002967$0.0002119$0.0002959$5.52$1,331.10
2019-07-27$0.0002959$0.0003050$0.0002816$0.0002832$0$1,273.90
2019-07-28$0.0002832$0.0002832$0.0002832$0.0002832$0$1,273.90
2019-07-29$0.0002832$0.0003839$0.0002832$0.0003809$1,183.19$1,713.08
2019-07-30$0.0003809$0.0003816$0.0003772$0.0003801$0$1,709.42
2019-07-31$0.0003801$0.0004034$0.0002928$0.0004031$1,020.38$1,813.22
Lịch sử giá Magnum (MGM) Tháng 07/2019 - GiaCoin.com
4.5 trên 792 đánh giá