Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0004278 | $0.0005164 | $0.0004243 | $0.0005131 | $832.98 | $2,308.00 |
| 2019-06-02 | $0.0005131 | $0.0005152 | $0.0004320 | $0.0004364 | $7.23 | $1,962.74 |
| 2019-06-03 | $0.0004365 | $0.0004365 | $0.0004180 | $0.0004248 | $0 | $1,910.55 |
| 2019-06-04 | $0.0004248 | $0.0004811 | $0.0003971 | $0.0004604 | $3,595.39 | $2,070.96 |
| 2019-06-05 | $0.0004611 | $0.0004735 | $0.0003890 | $0.0004674 | $30.76 | $2,102.11 |
| 2019-06-06 | $0.0004674 | $0.0004758 | $0.0004652 | $0.0004652 | $0 | $2,092.29 |
| 2019-06-07 | $0.0004652 | $0.0004652 | $0.0003955 | $0.0004006 | $1.13 | $1,801.85 |
| 2019-06-08 | $0.0004005 | $0.0004032 | $0.0003953 | $0.0003973 | $0 | $1,786.86 |
| 2019-06-09 | $0.0003973 | $0.0003973 | $0.0003016 | $0.0003066 | $11.12 | $1,378.89 |
| 2019-06-10 | $0.0003058 | $0.0004001 | $0.0003016 | $0.0003197 | $12.04 | $1,437.76 |
| 2019-06-11 | $0.0003200 | $0.0003211 | $0.0003099 | $0.0003166 | $0 | $1,424.08 |
| 2019-06-12 | $0.0003166 | $0.0003166 | $0.0003166 | $0.0003166 | $0 | $1,424.08 |
| 2019-06-13 | $0.0003166 | $0.0003166 | $0.0003166 | $0.0003166 | $0 | $1,424.08 |
| 2019-06-14 | $0.0003166 | $0.0003483 | $0.0003166 | $0.0003470 | $24.29 | $1,560.59 |
| 2019-06-15 | $0.0003471 | $0.0003477 | $0.0003444 | $0.0003449 | $0 | $1,551.43 |
| 2019-06-16 | $0.0003449 | $0.0004628 | $0.0003449 | $0.0004489 | $30.10 | $2,019.16 |
| 2019-06-17 | $0.0004493 | $0.0004671 | $0.0004491 | $0.0004671 | $0 | $2,100.88 |
| 2019-06-18 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-06-19 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-06-20 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-06-21 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-06-22 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-06-23 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-06-24 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-06-25 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-06-26 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-06-27 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-06-28 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-06-29 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |
| 2019-06-30 | $0.0004671 | $0.0004671 | $0.0004671 | $0.0004671 | $0 | $2,100.88 |