Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0002674 | $0.0002700 | $0.0002673 | $0.0002686 | $0 | $1,208.31 |
| 2019-05-02 | $0.0002686 | $0.0002686 | $0.0002179 | $0.0002202 | $2.67 | $990.48 |
| 2019-05-03 | $0.0002202 | $0.0002933 | $0.0002195 | $0.0002308 | $29.52 | $1,038.27 |
| 2019-05-04 | $0.0002308 | $0.0004698 | $0.0002308 | $0.0004667 | $18,784.89 | $2,099.12 |
| 2019-05-05 | $0.0004666 | $0.0004667 | $0.0002887 | $0.0002892 | $22,308.57 | $1,300.70 |
| 2019-05-06 | $0.0002890 | $0.0002902 | $0.0002822 | $0.0002871 | $103.86 | $1,291.35 |
| 2019-05-07 | $0.0002870 | $0.0005361 | $0.0002356 | $0.0002920 | $17,980.42 | $1,313.25 |
| 2019-05-08 | $0.0002916 | $0.0002998 | $0.0002892 | $0.0002989 | $1.18 | $1,344.34 |
| 2019-05-09 | $0.0002989 | $0.0003091 | $0.0002989 | $0.0003085 | $1.72 | $1,387.54 |
| 2019-05-10 | $0.0003084 | $0.0003858 | $0.0003074 | $0.0003822 | $7.45 | $1,719.14 |
| 2019-05-11 | $0.0003822 | $0.0004151 | $0.0003820 | $0.0004082 | $0 | $1,835.97 |
| 2019-05-12 | $0.0004082 | $0.0004082 | $0.0004082 | $0.0004082 | $0 | $1,835.97 |
| 2019-05-13 | $0.0004082 | $0.0004082 | $0.0002935 | $0.0003124 | $11.14 | $1,405.07 |
| 2019-05-14 | $0.0003126 | $0.0005592 | $0.0003117 | $0.0003991 | $29,423.04 | $1,794.97 |
| 2019-05-15 | $0.0003989 | $0.0004047 | $0.0003153 | $0.0003275 | $11.64 | $1,473.02 |
| 2019-05-16 | $0.0003270 | $0.0003328 | $0.0003076 | $0.0003152 | $31.52 | $1,417.81 |
| 2019-05-17 | $0.0003151 | $0.0003170 | $0.0002105 | $0.0002196 | $198.81 | $987.65 |
| 2019-05-18 | $0.0002196 | $0.0004440 | $0.0002174 | $0.0003622 | $10,698.96 | $1,629.07 |
| 2019-05-19 | $0.0003623 | $0.0004127 | $0.0003617 | $0.0004098 | $14.87 | $1,843.11 |
| 2019-05-20 | $0.0004098 | $0.0004098 | $0.0003820 | $0.0003835 | $0 | $1,724.82 |
| 2019-05-21 | $0.0003835 | $0.0004805 | $0.0002407 | $0.0003975 | $14,041.09 | $1,787.90 |
| 2019-05-22 | $0.0003974 | $0.0003998 | $0.0003037 | $0.0003065 | $69.10 | $1,378.77 |
| 2019-05-23 | $0.0003061 | $0.0003175 | $0.0003006 | $0.0003150 | $5.29 | $1,416.61 |
| 2019-05-24 | $0.0003151 | $0.0003256 | $0.0003122 | $0.0003195 | $2.68 | $1,437.15 |
| 2019-05-25 | $0.0003195 | $0.0004058 | $0.0003181 | $0.0004023 | $58.26 | $1,809.50 |
| 2019-05-26 | $0.0004023 | $0.0004036 | $0.0003165 | $0.0003472 | $31.97 | $1,561.55 |
| 2019-05-27 | $0.0003473 | $0.0003559 | $0.0003466 | $0.0003521 | $96.70 | $1,583.66 |
| 2019-05-28 | $0.0003519 | $0.0003519 | $0.0003471 | $0.0003486 | $0 | $1,567.73 |
| 2019-05-29 | $0.0003486 | $0.0003486 | $0.0003486 | $0.0003486 | $0 | $1,567.73 |
| 2019-05-30 | $0.0003486 | $0.0005408 | $0.0003486 | $0.0004970 | $655.03 | $2,235.42 |
| 2019-05-31 | $0.0004970 | $0.0005023 | $0.0004119 | $0.0004279 | $15.88 | $1,924.49 |